Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 15.7333333333 | 3.75 | 4.428 | 3.66 | 964319 | 4.10502246 | CS |
| 4 | 0.69 | 18.904109589 | 3.65 | 4.428 | 3.33 | 618408 | 3.86238415 | CS |
| 12 | 1.43 | 49.1408934708 | 2.91 | 4.428 | 2.795 | 843094 | 3.69399583 | CS |
| 26 | -1.76 | -28.8524590164 | 6.1 | 6.15 | 1.91 | 1013807 | 3.53202873 | CS |
| 52 | -8.25 | -65.5281969817 | 12.59 | 14.28 | 1.91 | 875565 | 5.81981854 | CS |
| 156 | -20.1 | -82.2422258592 | 24.44 | 26.42 | 1.91 | 499332 | 10.32238926 | CS |
| 260 | -31.33 | -87.8329128119 | 35.67 | 42.99 | 1.91 | 405004 | 14.66504895 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.29 | 0.16 | 3.87 | 4.13 | 4.4349999 | 4.11 | 565437 |
| 1782945300 | 4.13 | 0.19 | 4.82 | 3.96 | 4.3576 | 3.96 | 674671 |
| 1782858900 | 3.94 | -0.21 | -5.06 | 4.15 | 4.195 | 3.91 | 510119 |
| 1782772500 | 4.15 | -0.03 | -0.72 | 4.23 | 4.428 | 4.09 | 847779 |
| 1782513300 | 4.18 | 0.48 | 12.97 | 3.69 | 4.23 | 3.66 | 2414203 |
| 1782426900 | 3.7 | -0.08 | -2.12 | 3.75 | 3.84 | 3.69 | 374825 |
| 1782340500 | 3.78 | 0.1 | 2.72 | 3.66 | 3.855 | 3.6 | 509689 |
| 1782254100 | 3.68 | 0.31 | 9.20 | 3.33 | 3.71 | 3.33 | 687739 |
| 1782167700 | 3.37 | -0.13 | -3.71 | 3.46 | 3.5 | 3.34 | 557812 |
| 1781822100 | 3.5 | -0.03 | -0.85 | 3.56 | 3.61 | 3.474 | 717938 |
| 1781735700 | 3.53 | -0.27 | -7.11 | 3.81 | 3.93 | 3.495 | 623066 |
| 1781649300 | 3.8 | -0.04 | -1.04 | 3.84 | 3.92 | 3.765 | 420684 |
| 1781562900 | 3.84 | -0.02 | -0.52 | 3.92 | 4.015 | 3.835 | 391994 |
| 1781303700 | 3.86 | 0.07 | 1.85 | 3.83 | 3.92 | 3.7101 | 374070 |
| 1781217300 | 3.79 | 0.03 | 0.80 | 3.76 | 3.84 | 3.66 | 500113 |
| 1781130900 | 3.76 | -0.04 | -1.05 | 3.78 | 3.92 | 3.745 | 331884 |
| 1781044500 | 3.8 | 0.01 | 0.26 | 3.82 | 3.95 | 3.715 | 451875 |
| 1780958100 | 3.79 | 0.07 | 1.88 | 3.75 | 3.835 | 3.7 | 402047 |
| 1780698900 | 3.72 | -0.08 | -2.11 | 3.82 | 3.925 | 3.67 | 466672 |
| 1780612500 | 3.8 | 0.18 | 4.97 | 3.65 | 3.925 | 3.641 | 492564 |
| 1780526100 | 3.62 | -0.28 | -7.18 | 3.85 | 3.885 | 3.55 | 965164 |
| 1780439700 | 3.9 | -0.23 | -5.57 | 4.0599999 | 4.0599999 | 3.81 | 753764 |
| 1780353300 | 4.13 | 0.25 | 6.44 | 3.865 | 4.1992 | 3.865 | 1048854 |
| 1780094100 | 3.88 | -0.03 | -0.77 | 3.89 | 4.135 | 3.83 | 1579690 |
| 1780007700 | 3.91 | 0.25 | 6.83 | 3.66 | 3.925 | 3.565 | 729841 |
| 1779921300 | 3.66 | 0.02 | 0.55 | 3.63 | 3.735 | 3.545 | 906025 |
| 1779834900 | 3.64 | -0.33 | -8.31 | 3.96 | 3.98 | 3.625 | 899262 |
| 1779489300 | 3.97 | 0.13 | 3.39 | 3.84 | 4.055 | 3.75 | 1319008 |
| 1779402900 | 3.84 | 0.06 | 1.59 | 3.73 | 3.8599 | 3.64 | 1170864 |
| 1779316500 | 3.78 | 0.23 | 6.48 | 3.51 | 3.8 | 3.366 | 1156012 |
| 1779230100 | 3.55 | 0.13 | 3.80 | 3.47 | 3.59 | 3.4 | 884557 |
| 1779143700 | 3.42 | 0.01 | 0.29 | 3.4 | 3.555 | 3.345 | 809987 |
| 1778884500 | 3.41 | 0.12 | 3.65 | 3.25 | 3.465 | 3.2 | 855616 |
| 1778798100 | 3.29 | -0.15 | -4.36 | 3.42 | 3.46 | 3.265 | 738982 |
| 1778711700 | 3.44 | -0.03 | -0.86 | 3.47 | 3.48 | 3.305 | 958970 |
| 1778625300 | 3.47 | -0.03 | -0.86 | 3.52 | 3.6 | 3.355 | 1109911 |
| 1778538900 | 3.5 | -0.31 | -8.14 | 3.81 | 4.19 | 3.48 | 1253616 |
| 1778279700 | 3.81 | 0.09 | 2.42 | 3.74 | 3.92 | 3.62 | 1123270 |
| 1778193300 | 3.72 | 0.09 | 2.48 | 3.65 | 3.82 | 3.65 | 661553 |
| 1778106900 | 3.63 | -0.18 | -4.72 | 3.81 | 3.815 | 3.62 | 735722 |
| 1778020500 | 3.81 | 0.1 | 2.70 | 3.75 | 3.955 | 3.72 | 1261262 |
| 1777934100 | 3.71 | -0.12 | -3.13 | 3.9 | 4.03 | 3.655 | 1502553 |
| 1777674900 | 3.83 | 0.25 | 6.98 | 3.66 | 3.98 | 3.5899 | 1835301 |
| 1777588500 | 3.58 | -0.08 | -2.19 | 3.93 | 4.2699999 | 3.49 | 1761278 |
| 1777502100 | 3.66 | -0.2 | -5.18 | 3.89 | 3.955 | 3.65 | 1585073 |
| 1777415700 | 3.86 | 0.08 | 2.12 | 3.95 | 3.96 | 3.77 | 1982795 |
| 1777329300 | 3.78 | 0.46 | 13.86 | 3.52 | 3.985 | 3.5 | 2201044 |
| 1777070100 | 3.32 | 0.16 | 5.06 | 3.12 | 3.32 | 3.12 | 269606 |
| 1776983700 | 3.16 | -0.24 | -7.06 | 3.4 | 3.4 | 3.085 | 390363 |
| 1776897300 | 3.4 | 0.01 | 0.29 | 3.39 | 3.465 | 3.305 | 361996 |
| 1776810900 | 3.39 | 0.12 | 3.67 | 3.27 | 3.545 | 3.2599999 | 555519 |
| 1776724500 | 3.27 | 0.03 | 0.93 | 3.23 | 3.38 | 3.22 | 457567 |
| 1776465300 | 3.24 | -0.05 | -1.52 | 3.32 | 3.435 | 3.22 | 579399 |
| 1776378900 | 3.29 | -0.1 | -2.95 | 3.39 | 3.46 | 3.2799999 | 409590 |
| 1776292500 | 3.39 | 0.3 | 9.71 | 3.11 | 3.405 | 3.09 | 487529 |
| 1776206100 | 3.09 | 0.14 | 4.75 | 2.94 | 3.09 | 2.94 | 429900 |
| 1776119700 | 2.95 | 0.05 | 1.72 | 2.89 | 2.965 | 2.795 | 807322 |
| 1775860500 | 2.9 | -0.05 | -1.69 | 2.95 | 2.97 | 2.835 | 280549 |
| 1775774100 | 2.95 | -0.01 | -0.34 | 2.91 | 2.99 | 2.83 | 330388 |
| 1775687700 | 2.96 | 0 | 0.00 | 3.0275 | 3.04 | 2.845 | 475002 |
| 1775601300 | 2.96 | 0.14 | 4.96 | 2.83 | 2.995 | 2.72 | 1139894 |
| 1775514900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.91 | 2.745 | 597755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
