Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.32876712329 | 3.65 | 3.95 | 3.641 | 429008 | 3.77453216 | CS |
| 4 | 0.315 | 9.21052631579 | 3.42 | 4.1992 | 3.2 | 840140 | 3.74596841 | CS |
| 12 | 1.175 | 45.8984375 | 2.56 | 4.27 | 2.45 | 828183 | 3.48898926 | CS |
| 26 | -2.425 | -39.3668831169 | 6.16 | 6.28 | 1.91 | 1011500 | 3.73220372 | CS |
| 52 | -9.995 | -72.7967953387 | 13.73 | 14.28 | 1.91 | 828060 | 6.13403869 | CS |
| 156 | -21.355 | -85.1135910721 | 25.09 | 26.42 | 1.91 | 478675 | 10.77754784 | CS |
| 260 | -27.545 | -88.0594629156 | 31.28 | 42.99 | 1.91 | 392484 | 15.21714584 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 3.76 | -0.04 | -1.05 | 3.78 | 3.92 | 3.745 | 331884 |
| 1781044500 | 3.8 | 0.01 | 0.26 | 3.82 | 3.95 | 3.715 | 451875 |
| 1780958100 | 3.79 | 0.07 | 1.88 | 3.75 | 3.835 | 3.7 | 402047 |
| 1780698900 | 3.72 | -0.08 | -2.11 | 3.82 | 3.925 | 3.67 | 466672 |
| 1780612500 | 3.8 | 0.18 | 4.97 | 3.65 | 3.925 | 3.641 | 492564 |
| 1780526100 | 3.62 | -0.28 | -7.18 | 3.85 | 3.885 | 3.55 | 965164 |
| 1780439700 | 3.9 | -0.23 | -5.57 | 4.0599999 | 4.0599999 | 3.81 | 753764 |
| 1780353300 | 4.13 | 0.25 | 6.44 | 3.865 | 4.1992 | 3.865 | 1048854 |
| 1780094100 | 3.88 | -0.03 | -0.77 | 3.89 | 4.135 | 3.83 | 1579690 |
| 1780007700 | 3.91 | 0.25 | 6.83 | 3.66 | 3.925 | 3.565 | 729841 |
| 1779921300 | 3.66 | 0.02 | 0.55 | 3.63 | 3.735 | 3.545 | 906025 |
| 1779834900 | 3.64 | -0.33 | -8.31 | 3.96 | 3.98 | 3.625 | 899262 |
| 1779489300 | 3.97 | 0.13 | 3.39 | 3.84 | 4.055 | 3.75 | 1319008 |
| 1779402900 | 3.84 | 0.06 | 1.59 | 3.73 | 3.8599 | 3.64 | 1170864 |
| 1779316500 | 3.78 | 0.23 | 6.48 | 3.51 | 3.8 | 3.366 | 1156012 |
| 1779230100 | 3.55 | 0.13 | 3.80 | 3.47 | 3.59 | 3.4 | 884557 |
| 1779143700 | 3.42 | 0.01 | 0.29 | 3.4 | 3.555 | 3.345 | 809987 |
| 1778884500 | 3.41 | 0.12 | 3.65 | 3.25 | 3.465 | 3.2 | 855616 |
| 1778798100 | 3.29 | -0.15 | -4.36 | 3.42 | 3.46 | 3.265 | 738982 |
| 1778711700 | 3.44 | -0.03 | -0.86 | 3.47 | 3.48 | 3.305 | 958970 |
| 1778625300 | 3.47 | -0.03 | -0.86 | 3.52 | 3.6 | 3.355 | 1109911 |
| 1778538900 | 3.5 | -0.31 | -8.14 | 3.81 | 4.19 | 3.48 | 1253616 |
| 1778279700 | 3.81 | 0.09 | 2.42 | 3.74 | 3.92 | 3.62 | 1123270 |
| 1778193300 | 3.72 | 0.09 | 2.48 | 3.65 | 3.82 | 3.65 | 661553 |
| 1778106900 | 3.63 | -0.18 | -4.72 | 3.81 | 3.815 | 3.62 | 735722 |
| 1778020500 | 3.81 | 0.1 | 2.70 | 3.75 | 3.955 | 3.72 | 1261262 |
| 1777934100 | 3.71 | -0.12 | -3.13 | 3.9 | 4.03 | 3.655 | 1502553 |
| 1777674900 | 3.83 | 0.25 | 6.98 | 3.66 | 3.98 | 3.5899 | 1835301 |
| 1777588500 | 3.58 | -0.08 | -2.19 | 3.93 | 4.2699999 | 3.49 | 1761278 |
| 1777502100 | 3.66 | -0.2 | -5.18 | 3.89 | 3.955 | 3.65 | 1585073 |
| 1777415700 | 3.86 | 0.08 | 2.12 | 3.95 | 3.96 | 3.77 | 1982795 |
| 1777329300 | 3.78 | 0.46 | 13.86 | 3.52 | 3.985 | 3.5 | 2201044 |
| 1777070100 | 3.32 | 0.16 | 5.06 | 3.12 | 3.32 | 3.12 | 269606 |
| 1776983700 | 3.16 | -0.24 | -7.06 | 3.4 | 3.4 | 3.085 | 390363 |
| 1776897300 | 3.4 | 0.01 | 0.29 | 3.39 | 3.465 | 3.305 | 361996 |
| 1776810900 | 3.39 | 0.12 | 3.67 | 3.27 | 3.545 | 3.2599999 | 555519 |
| 1776724500 | 3.27 | 0.03 | 0.93 | 3.23 | 3.38 | 3.22 | 457567 |
| 1776465300 | 3.24 | -0.05 | -1.52 | 3.32 | 3.435 | 3.22 | 579399 |
| 1776378900 | 3.29 | -0.1 | -2.95 | 3.39 | 3.46 | 3.2799999 | 409590 |
| 1776292500 | 3.39 | 0.3 | 9.71 | 3.11 | 3.405 | 3.09 | 487529 |
| 1776206100 | 3.09 | 0.14 | 4.75 | 2.94 | 3.09 | 2.94 | 429900 |
| 1776119700 | 2.95 | 0.05 | 1.72 | 2.89 | 2.965 | 2.795 | 807322 |
| 1775860500 | 2.9 | -0.05 | -1.69 | 2.95 | 2.97 | 2.835 | 280549 |
| 1775774100 | 2.95 | -0.01 | -0.34 | 2.91 | 2.99 | 2.83 | 330388 |
| 1775687700 | 2.96 | 0 | 0.00 | 3.0275 | 3.04 | 2.845 | 475002 |
| 1775601300 | 2.96 | 0.14 | 4.96 | 2.83 | 2.995 | 2.72 | 1139894 |
| 1775514900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.91 | 2.745 | 597755 |
| 1775169300 | 2.8 | 0.04 | 1.45 | 2.7 | 2.855 | 2.64 | 385003 |
| 1775082900 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.8 | 2.67 | 416766 |
| 1774996500 | 2.74 | 0.19 | 7.45 | 2.6 | 2.765 | 2.56 | 368545 |
| 1774910100 | 2.55 | 0.06 | 2.41 | 2.5 | 2.575 | 2.495 | 633336 |
| 1774650900 | 2.49 | -0.11 | -4.23 | 2.55 | 2.62 | 2.45 | 624247 |
| 1774564500 | 2.6 | -0.01 | -0.38 | 2.58 | 2.715 | 2.5299999 | 440891 |
| 1774478100 | 2.61 | -0.23 | -8.10 | 2.89 | 2.9 | 2.58 | 471810 |
| 1774391700 | 2.84 | -0.13 | -4.38 | 3 | 3 | 2.77 | 692713 |
| 1774305300 | 2.97 | 0.19 | 6.83 | 2.7799999 | 3.02 | 2.75 | 679420 |
| 1774046100 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.82 | 2.664 | 1501374 |
| 1773959700 | 2.75 | 0.19 | 7.42 | 2.56 | 2.765 | 2.47 | 1237434 |
| 1773873300 | 2.56 | -0.14 | -5.19 | 2.68 | 2.7 | 2.55 | 1257931 |
| 1773786900 | 2.7 | 0.04 | 1.50 | 2.66 | 3.04 | 2.66 | 2313624 |
| 1773700500 | 2.66 | -0.28 | -9.52 | 2.96 | 3.04 | 2.6549999 | 948838 |
| 1773441300 | 2.94 | -0.03 | -1.01 | 2.96 | 3.07 | 2.805 | 948510 |
| 1773354900 | 2.97 | -0.24 | -7.48 | 3.21 | 3.295 | 2.96 | 568406 |
| 1773268500 | 3.21 | 0.02 | 0.63 | 3.16 | 3.225 | 3.055 | 589387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
