Dati storici Thryv - THRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,92	26,42	21,49	23,69	160.324	-1,37	-5,98%
1 Mese	21,63	26,42	21,20	22,94	118.012	-0,08	-0,37%
3 Mesi	21,40	26,42	18,60	21,72	155.888	0,15	0,70%
6 Mesi	17,68	26,42	17,32	20,49	151.885	3,87	21,89%
1 Anno	22,67	26,42	15,99	21,31	177.071	-1,12	-4,94%
3 Anni	27,79	42,99	15,99	25,87	235.835	-6,24	-22,45%
5 Anni	14,00	42,99	8,10	25,46	210.528	7,55	53,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,495	-2,68	-11,07%	24,57	24,57	21,49	590.117
03 Mag 2024	24,17	0,49	2,07%	25,10	26,42	24,10	295.063
02 Mag 2024	23,68	0,67	2,91%	23,00	24,342	22,755	272.739
01 Mag 2024	23,01	-0,39	-1,67%	23,16	23,415	22,97	99.176
30 Apr 2024	23,40	0,55	2,41%	23,09	23,50	23,005	78.879
27 Apr 2024	22,85	-0,03	-0,13%	22,92	23,20	22,65	55.764
26 Apr 2024	22,88	-0,02	-0,09%	22,24	22,98	22,15	102.293
25 Apr 2024	22,90	-0,68	-2,88%	23,43	23,6361	22,90	91.527
24 Apr 2024	23,58	1,50	6,79%	22,16	23,82	22,16	180.508
23 Apr 2024	22,08	-0,15	-0,67%	22,40	23,40	21,98	104.989
20 Apr 2024	22,23	0,37	1,69%	21,71	22,25	21,71	103.639
19 Apr 2024	21,86	0,05	0,23%	21,78	22,26	21,64	89.906
18 Apr 2024	21,81	-0,34	-1,53%	22,39	22,50	21,72	87.131
17 Apr 2024	22,15	0,38	1,75%	21,76	22,21	21,46	96.352
16 Apr 2024	21,77	-0,57	-2,55%	22,47	22,59	21,6607	61.264
13 Apr 2024	22,34	-0,50	-2,19%	22,59	22,87	21,965	90.307
12 Apr 2024	22,84	0,11	0,48%	22,90	22,965	22,69	98.811
11 Apr 2024	22,73	-0,74	-3,15%	23,09	23,11	22,35	154.000
10 Apr 2024	23,47	1,21	5,44%	22,46	23,51	22,31	122.922
09 Apr 2024	22,26	0,41	1,88%	21,90	22,31	21,75	61.828
06 Apr 2024	21,85	0,12	0,55%	21,63	21,86	21,20	104.903