Dati storici Millicom International C... - TIGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,53	29,65	25,502	27,84	1.053.975	3,96	15,51%
1 Mese	27,02	29,65	25,502	27,21	675.741	2,47	9,14%
3 Mesi	25,00	29,65	23,61	26,77	414.401	4,49	17,96%
6 Mesi	26,51	29,65	23,61	26,69	235.370	2,98	11,24%
1 Anno	18,13	29,65	18,09	25,64	173.216	11,36	62,66%
3 Anni	23,89	29,65	10,22	19,92	146.235	5,60	23,44%
5 Anni	38,90	46,18	10,22	23,12	122.216	-9,41	-24,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	29,34	0,61	2,12%	29,73	30,32	28,73	1.851.488
10 Mar 2025	28,73	0,20	0,70%	28,76	29,65	28,55	914.576
08 Mar 2025	28,53	0,32	1,13%	28,56	29,20	28,375	1.512.253
07 Mar 2025	28,21	1,18	4,37%	27,07	28,30	27,07	1.029.758
06 Mar 2025	27,03	0,97	3,72%	26,10	27,135	26,07	1.033.222
05 Mar 2025	26,06	0,17	0,66%	25,53	26,20	25,502	780.067
04 Mar 2025	25,89	-0,39	-1,48%	26,12	26,32	25,77	1.084.405
01 Mar 2025	26,28	-0,87	-3,20%	26,24	26,29	25,66	1.258.323
28 Feb 2025	27,15	-0,71	-2,55%	27,94	28,98	27,11	773.988
27 Feb 2025	27,86	0,16	0,58%	27,60	27,97	27,36	461.212
26 Feb 2025	27,70	0,29	1,06%	27,75	28,01	27,44	354.208
25 Feb 2025	27,41	0,50	1,86%	27,00	27,5008	26,93	379.173
22 Feb 2025	26,91	0,26	0,98%	26,77	27,06	26,65	554.508
21 Feb 2025	26,65	0,50	1,91%	26,30	26,69	26,22	313.446
20 Feb 2025	26,15	-0,41	-1,54%	26,26	26,28	26,02	379.666
19 Feb 2025	26,56	-0,43	-1,59%	26,78	26,78	26,51	357.730
15 Feb 2025	26,99	-0,21	-0,77%	27,15	27,28	26,94	438.644
14 Feb 2025	27,20	0,06	0,22%	27,22	27,42	27,06	392.960
13 Feb 2025	27,14	0,39	1,46%	26,71	27,32	26,71	439.992