Dati storici Instill Bio - TIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,06	22,69	19,0137	20,96	83.985	-0,45	-2,14%
1 Mese	24,69	30,6393	19,0137	25,28	110.842	-4,08	-16,52%
3 Mesi	68,36	70,16	19,0137	33,86	140.943	-47,75	-69,85%
6 Mesi	9,62	92,00	9,62	47,48	177.294	10,99	114,24%
1 Anno	7,21	92,00	6,72	43,38	101.116	13,40	185,85%
3 Anni	313,40	379,40	6,07	55,65	457.581	-292,79	-93,42%
5 Anni	80,00	589,80	6,07	114,37	395.865	-59,39	-74,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	20,61	0,53	2,64%	19,9114	21,90	19,12	127.445
20 Dic 2024	20,08	0,48	2,45%	19,81	20,9185	19,0137	84.151
19 Dic 2024	19,60	-2,09	-9,64%	21,57	22,37	19,60	117.057
18 Dic 2024	21,69	-0,81	-3,60%	22,35	22,69	21,45	74.622
17 Dic 2024	22,50	0,53	2,41%	22,01	22,67	21,345	69.178
14 Dic 2024	21,97	0,54	2,52%	21,28	22,32	20,57	71.411
13 Dic 2024	21,43	-1,78	-7,67%	23,45	23,945	20,66	136.896
12 Dic 2024	23,21	-1,78	-7,12%	25,45	25,45	23,20	150.721
11 Dic 2024	24,99	-2,06	-7,62%	27,0458	27,09	24,2501	75.757
10 Dic 2024	27,05	-0,72	-2,59%	29,1628	29,1628	26,79	62.426
07 Dic 2024	27,77	1,58	6,03%	26,00	30,6393	26,00	105.124
06 Dic 2024	26,19	-2,21	-7,78%	27,90	29,1123	25,51	142.939
05 Dic 2024	28,40	1,61	6,01%	27,157	29,40	26,41	172.289
04 Dic 2024	26,79	-0,79	-2,86%	28,08	28,79	25,80	136.774
03 Dic 2024	27,58	0,67	2,49%	27,08	30,55	26,9858	138.696
29 Nov 2024	26,91	-2,79	-9,39%	30,25	30,37	26,16	89.199
28 Nov 2024	29,70	4,27	16,79%	25,53	30,45	25,53	150.214
27 Nov 2024	25,43	-0,74	-2,83%	26,17	27,35	25,06	126.869
26 Nov 2024	26,17	0,02	0,08%	26,56	28,75	25,56	116.594
23 Nov 2024	26,15	1,39	5,61%	24,47	26,77	24,09	90.812