Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 6.82414698163 | 30.48 | 32.53 | 30.28 | 567947 | 31.48068122 | CS |
| 4 | 4.49 | 15.9957249733 | 28.07 | 32.53 | 28.07 | 564327 | 30.17668516 | CS |
| 12 | 7.22 | 28.4925019732 | 25.34 | 32.53 | 24.4 | 584904 | 28.12369637 | CS |
| 26 | 3.86 | 13.4494773519 | 28.7 | 35.11 | 24.4 | 518221 | 28.69431613 | CS |
| 52 | 12.49 | 62.2321873443 | 20.07 | 35.11 | 20.015 | 464470 | 27.49420046 | CS |
| 156 | 24.19 | 289.008363202 | 8.37 | 35.11 | 8.06 | 434921 | 20.88313002 | CS |
| 260 | 17.56 | 117.066666667 | 15 | 35.11 | 6.51 | 373970 | 18.11971415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 32.56 | 1.63 | 5.27 | 31.26 | 32.68 | 31.26 | 1322753 |
| 1781735700 | 30.93 | -0.62 | -1.97 | 31.52 | 31.93 | 30.82 | 455222 |
| 1781649300 | 31.55 | 0.2 | 0.64 | 31.64 | 31.97 | 31.21 | 313806 |
| 1781562900 | 31.35 | -0.52 | -1.63 | 32.17 | 32.34 | 31.195 | 614317 |
| 1781303700 | 31.87 | 0.55 | 1.76 | 31.47 | 32.259999 | 31.31 | 987679 |
| 1781217300 | 31.32 | 0.92 | 3.03 | 30.48 | 31.36 | 30.28 | 468709 |
| 1781130900 | 30.4 | -0.95 | -3.03 | 31.21 | 31.31 | 30.32 | 597197 |
| 1781044500 | 31.35 | 0.85 | 2.79 | 30.67 | 31.61 | 30 | 589930 |
| 1780958100 | 30.5 | 0.36 | 1.19 | 30.23 | 31.05 | 30.14 | 646385 |
| 1780698900 | 30.14 | 0.39 | 1.31 | 29.75 | 30.44 | 29.725 | 523339 |
| 1780612500 | 29.75 | 0.66 | 2.27 | 29.39 | 29.93 | 29.345 | 529366 |
| 1780526100 | 29.09 | 0.31 | 1.08 | 28.49 | 29.13 | 28.17 | 520493 |
| 1780439700 | 28.78 | -0.48 | -1.64 | 29.41 | 29.42 | 28.52 | 578321 |
| 1780353300 | 29.26 | -0.34 | -1.15 | 29.249 | 29.75 | 28.27 | 743202 |
| 1780094100 | 29.6 | -0.3 | -1.00 | 29.8 | 29.965 | 29.46 | 742431 |
| 1780007700 | 29.9 | 0.2 | 0.67 | 29.44 | 29.92 | 29.12 | 480755 |
| 1779921300 | 29.7 | 0.35 | 1.19 | 29.69 | 30.05 | 29.285 | 384184 |
| 1779834900 | 29.35 | 0.54 | 1.87 | 28.9 | 29.44 | 28.69 | 455265 |
| 1779489300 | 28.81 | -0.32 | -1.10 | 29.36 | 30 | 28.57 | 545490 |
| 1779402900 | 29.13 | 0.38 | 1.32 | 28.07 | 29.43 | 28.07 | 546416 |
| 1779316500 | 28.75 | 1.38 | 5.04 | 27.61 | 28.77 | 27.04 | 606031 |
| 1779230100 | 27.37 | -1.15 | -4.03 | 28.7 | 28.74 | 27.21 | 608822 |
| 1779143700 | 28.52 | 0.47 | 1.68 | 28.23 | 29.25 | 28.22 | 770400 |
| 1778884500 | 28.05 | -0.49 | -1.72 | 28.31 | 28.45 | 27.85 | 613362 |
| 1778798100 | 28.54 | 0.83 | 3.00 | 28.02 | 28.73 | 27.865 | 498210 |
| 1778711700 | 27.71 | -0.42 | -1.49 | 27.96 | 28.3 | 27.23 | 466209 |
| 1778625300 | 28.13 | -0.57 | -1.99 | 28.75 | 28.92 | 27.63 | 567064 |
| 1778538900 | 28.7 | -0.96 | -3.24 | 29.39 | 29.74 | 28.59 | 860291 |
| 1778279700 | 29.66 | 2.11 | 7.66 | 29 | 30.34 | 28.42 | 1186042 |
| 1778193300 | 27.55 | -0.3 | -1.08 | 27.81 | 28.37 | 27.3 | 571561 |
| 1778106900 | 27.85 | 0.55 | 2.01 | 27.73 | 28.31 | 27.64 | 433395 |
| 1778020500 | 27.3 | 0.62 | 2.32 | 26.7 | 27.48 | 26.635 | 351527 |
| 1777934100 | 26.68 | -1.15 | -4.13 | 27.71 | 27.71 | 26.48 | 508697 |
| 1777674900 | 27.83 | -0.05 | -0.18 | 28.03 | 28.108 | 27.43 | 519076 |
| 1777588500 | 27.88 | 0.45 | 1.64 | 27.39 | 27.945 | 27.29 | 544306 |
| 1777502100 | 27.43 | -0.46 | -1.65 | 27.69 | 28.07 | 27.06 | 579515 |
| 1777415700 | 27.89 | -0.05 | -0.18 | 28.07 | 28.335 | 27.43 | 371000 |
| 1777329300 | 27.94 | -0.16 | -0.57 | 27.95 | 28.53 | 27.84 | 460301 |
| 1777070100 | 28.1 | 0.16 | 0.57 | 27.86 | 28.19 | 27.37 | 604772 |
| 1776983700 | 27.94 | -0.33 | -1.17 | 28.25 | 28.55 | 27.86 | 380196 |
| 1776897300 | 28.27 | 0.14 | 0.50 | 28.29 | 28.58 | 28.03 | 441221 |
| 1776810900 | 28.13 | -0.27 | -0.95 | 28.56 | 28.95 | 28.06 | 800727 |
| 1776724500 | 28.4 | 0.2 | 0.71 | 28.09 | 28.44 | 27.87 | 404130 |
| 1776465300 | 28.2 | 1.35 | 5.03 | 27.49 | 28.565 | 27.315 | 344573 |
| 1776378900 | 26.85 | -0.28 | -1.03 | 27.19 | 27.465 | 26.83 | 649391 |
| 1776292500 | 27.13 | -0.49 | -1.77 | 27.52 | 27.52 | 27.015 | 731584 |
| 1776206100 | 27.62 | 0.28 | 1.02 | 27.39 | 27.76 | 27.26 | 483879 |
| 1776119700 | 27.34 | 0.15 | 0.55 | 27.03 | 27.37 | 26.7 | 408879 |
| 1775860500 | 27.19 | 0.27 | 1.00 | 27.11 | 27.47 | 26.85 | 427028 |
| 1775774100 | 26.92 | 0.67 | 2.55 | 26.09 | 27.15 | 26.09 | 452389 |
| 1775687700 | 26.25 | 1.43 | 5.76 | 26.01 | 26.51 | 26.01 | 794522 |
| 1775601300 | 24.82 | -0.05 | -0.20 | 24.76 | 25.01 | 24.595 | 741722 |
| 1775514900 | 24.87 | -0.56 | -2.20 | 25.25 | 25.45 | 24.795 | 740880 |
| 1775169300 | 25.43 | -0.21 | -0.82 | 25.28 | 25.84 | 24.4 | 607889 |
| 1775082900 | 25.64 | 0.72 | 2.89 | 25.09 | 25.67 | 24.96 | 1100425 |
| 1774996500 | 24.92 | 0.44 | 1.80 | 24.87 | 25.465 | 24.57 | 609375 |
| 1774910100 | 24.48 | -0.25 | -1.01 | 25.07 | 25.07 | 24.45 | 709490 |
| 1774650900 | 24.73 | -0.43 | -1.71 | 25.01 | 25.16 | 24.58 | 675040 |
| 1774564500 | 25.16 | -0.48 | -1.87 | 25.34 | 25.61 | 25.01 | 575395 |
| 1774478100 | 25.64 | -0.01 | -0.04 | 26.04 | 26.04 | 24.97 | 707822 |
| 1774391700 | 25.65 | -0.04 | -0.16 | 25.27 | 26.04 | 25.09 | 2344843 |
| 1774305300 | 25.69 | 1.24 | 5.07 | 25.33 | 26.18 | 25.19 | 1205126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
