Dati storici Interface - TILE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,70	18,175	15,66	16,48	612.213	-1,48	-8,36%
1 Mese	15,73	18,175	14,73	15,70	522.615	0,49	3,12%
3 Mesi	13,60	18,4699	12,87	15,84	484.072	2,62	19,26%
6 Mesi	9,11	18,4699	9,05	14,30	365.323	7,11	78,05%
1 Anno	7,06	18,4699	6,51	11,64	352.722	9,16	129,75%
3 Anni	14,03	18,4699	6,51	12,22	304.105	2,19	15,61%
5 Anni	15,95	18,4699	5,06	11,44	352.597	0,27	1,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,22	0,31	1,95%	15,95	16,245	15,715	398.454
10 Mag 2024	15,91	-0,04	-0,25%	16,03	16,09	15,76	431.238
09 Mag 2024	15,95	-0,24	-1,48%	16,19	16,19	15,66	445.046
08 Mag 2024	16,19	-0,24	-1,46%	16,54	16,585	16,14	661.902
07 Mag 2024	16,43	-0,96	-5,52%	17,45	17,49	16,24	728.482
04 Mag 2024	17,39	1,53	9,65%	17,70	18,175	16,765	794.399
03 Mag 2024	15,86	0,58	3,80%	15,46	15,92	15,46	423.534
02 Mag 2024	15,28	-0,01	-0,07%	15,32	15,67	15,17	608.783
01 Mag 2024	15,29	-0,47	-2,98%	15,59	15,685	15,25	503.931
30 Apr 2024	15,76	0,15	0,96%	15,69	15,77	15,48	432.986
27 Apr 2024	15,61	0,30	1,96%	15,41	15,695	15,31	571.387
26 Apr 2024	15,31	-0,55	-3,47%	15,42	15,42	15,13	434.509
25 Apr 2024	15,86	-0,29	-1,80%	16,11	16,37	15,73	538.909
24 Apr 2024	16,15	1,05	6,95%	15,16	16,255	15,1475	550.218
23 Apr 2024	15,10	0,22	1,48%	15,03	15,27	14,92	365.215
20 Apr 2024	14,88	-0,05	-0,33%	14,89	15,20	14,73	446.411
19 Apr 2024	14,93	0,05	0,34%	15,03	15,29	14,88	554.096
18 Apr 2024	14,88	-0,25	-1,65%	15,30	15,44	14,75	697.977
17 Apr 2024	15,13	-0,31	-2,01%	15,28	15,285	14,90	611.312
16 Apr 2024	15,44	0,01	0,06%	15,69	15,87	15,335	250.640
13 Apr 2024	15,43	-0,37	-2,34%	15,73	15,86	15,35	401.330