Dati storici Tiptree - TIPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,76	22,38	21,45	21,83	88.299	0,49	2,25%
1 Mese	20,97	22,94	19,295	20,99	79.508	1,28	6,10%
3 Mesi	18,88	22,94	18,35	20,10	68.696	3,37	17,85%
6 Mesi	16,87	22,94	15,60	18,61	74.480	5,38	31,89%
1 Anno	17,92	22,94	14,96	18,13	88.092	4,33	24,16%
3 Anni	15,11	22,94	9,84	15,36	75.637	7,14	47,25%
5 Anni	8,00	22,94	4,45	12,57	98.464	14,25	178,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	22,25	0,62	2,87%	21,86	22,26	21,80	148.638
15 Nov 2024	21,63	-0,19	-0,87%	21,88	21,88	21,45	97.590
14 Nov 2024	21,82	0,02	0,09%	22,01	22,14	21,76	110.983
13 Nov 2024	21,80	-0,22	-1,00%	21,92	22,25	21,63	91.054
12 Nov 2024	22,02	0,05	0,23%	22,24	22,38	21,90	58.366
09 Nov 2024	21,97	0,38	1,76%	21,76	22,00	21,57	83.502
08 Nov 2024	21,59	-0,41	-1,86%	21,89	22,02	21,5713	72.010
07 Nov 2024	22,00	0,92	4,36%	22,40	22,94	21,895	234.837
06 Nov 2024	21,08	0,64	3,13%	20,72	21,12	20,46	81.006
05 Nov 2024	20,44	0,25	1,24%	20,19	20,755	20,11	69.289
01 Nov 2024	20,19	-0,22	-1,08%	20,66	21,00	20,06	98.890
31 Ott 2024	20,41	0,69	3,50%	20,1492	21,50	20,1492	123.894
30 Ott 2024	19,72	0,02	0,10%	19,75	19,895	19,585	62.779
29 Ott 2024	19,70	0,00	0,00%	19,53	19,78	19,53	47.629
28 Ott 2024	19,70	0,30	1,55%	19,60	19,76	19,52	49.757
26 Ott 2024	19,40	-0,31	-1,57%	19,94	19,94	19,295	35.405
25 Ott 2024	19,71	-0,33	-1,65%	20,09	20,09	19,63	55.985
24 Ott 2024	20,04	-0,20	-0,99%	20,10	20,15	19,66	49.332
23 Ott 2024	20,24	0,22	1,10%	19,965	20,29	19,75	63.943
22 Ott 2024	20,02	-0,93	-4,44%	20,85	20,94	19,94	38.773
19 Ott 2024	20,95	0,06	0,29%	20,97	21,1284	20,78	65.134
18 Ott 2024	20,89	0,29	1,41%	20,57	20,92	20,36	62.380
17 Ott 2024	20,60	0,62	3,10%	20,20	20,61	19,69	70.432