Dati storici Titan Machinery - TITN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,65	23,13	21,81	22,32	127.516	0,17	0,75%
1 Mese	23,62	24,31	21,81	23,05	155.779	-0,80	-3,39%
3 Mesi	26,96	28,29	21,81	24,50	174.564	-4,14	-15,36%
6 Mesi	26,18	29,295	21,44	25,58	197.405	-3,36	-12,83%
1 Anno	31,67	35,88	21,44	27,14	201.263	-8,85	-27,94%
3 Anni	26,37	47,87	21,44	30,45	203.343	-3,55	-13,46%
5 Anni	17,45	47,87	6,96	25,45	188.101	5,37	30,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	22,82	0,40	1,78%	22,80	23,13	22,4575	116.638
03 Mag 2024	22,42	0,61	2,80%	22,05	22,58	21,84	136.749
02 Mag 2024	21,81	-0,45	-2,02%	22,26	22,28	21,81	140.789
01 Mag 2024	22,26	-0,37	-1,63%	22,60	22,60	22,21	167.187
30 Apr 2024	22,63	-0,07	-0,31%	22,69	23,0364	22,63	114.579
27 Apr 2024	22,70	0,09	0,40%	22,65	22,90	22,64	78.276
26 Apr 2024	22,61	-0,05	-0,22%	22,42	22,62	22,05	146.998
25 Apr 2024	22,66	-0,47	-2,03%	23,05	23,24	22,41	246.798
24 Apr 2024	23,13	0,12	0,52%	22,90	23,17	22,86	134.888
23 Apr 2024	23,01	-0,23	-0,99%	23,23	23,32	22,77	197.227
20 Apr 2024	23,24	0,38	1,66%	22,73	23,25	22,62	132.884
19 Apr 2024	22,86	0,07	0,31%	22,91	23,06	22,765	133.123
18 Apr 2024	22,79	-0,28	-1,21%	23,24	23,24	22,71	139.710
17 Apr 2024	23,07	-0,19	-0,82%	23,08	23,62	22,82	205.267
16 Apr 2024	23,26	-0,13	-0,56%	23,41	23,79	23,20	164.672
13 Apr 2024	23,39	-0,49	-2,05%	23,76	23,76	23,30	177.508
12 Apr 2024	23,88	0,57	2,45%	23,32	23,92	23,24	221.321
11 Apr 2024	23,31	-1,00	-4,11%	23,60	23,79	23,00	235.626
10 Apr 2024	24,31	0,50	2,10%	23,80	24,31	23,74	130.615
09 Apr 2024	23,81	0,20	0,85%	23,74	23,99	23,625	81.454
06 Apr 2024	23,61	-0,04	-0,17%	23,62	23,78	23,28	143.923
05 Apr 2024	23,65	0,13	0,55%	23,88	24,12	23,46	191.788