Dati storici Titan Machinery - TITN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,18	15,8354	13,73	14,92	283.908	0,64	4,51%
1 Mese	14,43	15,84	13,65	14,69	217.592	0,39	2,70%
3 Mesi	14,95	15,84	12,70	14,10	225.451	-0,13	-0,87%
6 Mesi	18,75	19,33	12,3001	15,18	247.720	-3,93	-20,96%
1 Anno	26,84	29,295	12,3001	19,68	233.774	-12,02	-44,78%
3 Anni	34,14	47,87	12,3001	27,29	215.695	-19,32	-56,59%
5 Anni	16,37	47,87	6,96	24,76	201.475	-1,55	-9,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	15,42	0,28	1,85%	15,58	15,622	15,21	713.988
23 Nov 2024	15,14	0,67	4,63%	14,60	15,19	14,585	148.345
22 Nov 2024	14,47	0,42	2,99%	14,05	14,69	13,96	242.361
21 Nov 2024	14,05	0,05	0,36%	14,00	14,185	13,73	174.015
20 Nov 2024	14,00	-0,25	-1,75%	14,18	14,18	13,90	140.829
19 Nov 2024	14,25	-0,19	-1,32%	14,56	14,74	14,15	198.690
16 Nov 2024	14,44	-0,19	-1,30%	14,75	15,01	14,28	159.173
15 Nov 2024	14,63	0,44	3,10%	14,32	14,835	14,295	282.981
14 Nov 2024	14,19	-0,10	-0,67%	14,34	14,60	14,19	179.498
13 Nov 2024	14,285	-1,05	-6,82%	15,22	15,39	14,27	197.746
12 Nov 2024	15,33	0,50	3,37%	15,10	15,45	14,9964	256.600
09 Nov 2024	14,83	-0,34	-2,24%	15,10	15,30	14,7146	149.232
08 Nov 2024	15,17	-0,49	-3,10%	15,695	15,84	15,07	156.647
07 Nov 2024	15,655	1,77	12,71%	14,95	15,73	14,925	470.235
06 Nov 2024	13,89	0,08	0,58%	13,75	14,12	13,65	149.949
05 Nov 2024	13,81	0,09	0,66%	13,80	14,29	13,74	179.615
01 Nov 2024	13,72	-0,01	-0,04%	13,89	14,265	13,71	165.785
31 Ott 2024	13,725	-0,35	-2,45%	14,12	14,195	13,705	125.209
30 Ott 2024	14,07	0,02	0,14%	14,005	14,30	13,79	157.044
29 Ott 2024	14,05	-0,44	-3,04%	14,43	14,43	14,03	103.893
28 Ott 2024	14,49	0,39	2,77%	14,27	14,7695	14,27	115.073