Dati storici Titan Machinery - TITN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,08	19,5971	17,91	18,48	211.361	0,5171	2,71%
1 Mese	15,67	19,62	15,345	18,34	439.652	3,93	25,06%
3 Mesi	16,07	19,62	13,10	16,60	275.138	3,53	21,95%
6 Mesi	14,37	19,62	12,70	15,29	252.516	5,23	36,38%
1 Anno	26,25	27,125	12,3001	17,51	245.011	-6,65	-25,34%
3 Anni	30,50	47,87	12,3001	26,09	224.808	-10,90	-35,75%
5 Anni	12,18	47,87	6,96	24,73	207.266	7,42	60,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	19,17	0,24	1,27%	18,75	19,81	18,51	262.509
19 Feb 2025	18,93	0,75	4,13%	18,29	18,94	17,92	246.601
15 Feb 2025	18,18	0,17	0,94%	17,98	18,30	17,91	172.032
14 Feb 2025	18,01	-0,57	-3,07%	18,56	18,655	17,99	176.307
13 Feb 2025	18,58	-0,60	-3,13%	19,08	19,26	18,57	250.505
12 Feb 2025	19,18	0,11	0,58%	19,00	19,62	18,81	237.398
11 Feb 2025	19,07	0,11	0,58%	19,14	19,42	18,81	232.374
08 Feb 2025	18,96	0,08	0,42%	18,79	19,06	18,42	296.045
07 Feb 2025	18,88	-0,25	-1,31%	19,18	19,50	18,81	259.530
06 Feb 2025	19,13	0,14	0,74%	19,00	19,17	18,60	415.048
05 Feb 2025	18,99	1,18	6,63%	17,73	19,00	17,73	352.441
04 Feb 2025	17,81	-0,91	-4,86%	18,09	18,53	17,32	696.441
01 Feb 2025	18,72	-0,11	-0,58%	18,715	19,55	18,57	1.770.057
31 Gen 2025	18,83	0,71	3,92%	18,25	19,51	18,25	624.079
30 Gen 2025	18,12	0,01	0,06%	18,03	18,20	17,55	480.468
29 Gen 2025	18,11	0,72	4,14%	17,39	18,17	17,1806	481.469
28 Gen 2025	17,39	1,64	10,41%	16,05	17,98	15,98	869.788
25 Gen 2025	15,75	0,33	2,14%	15,80	16,00	15,45	227.447
24 Gen 2025	15,42	0,00	0,00%	15,42	15,42	15,42	0
23 Gen 2025	15,42	-0,34	-2,16%	15,67	15,67	15,345	125.697
22 Gen 2025	15,76	0,55	3,62%	15,42	15,91	15,21	188.095