Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -8.21917808219 | 5.84 | 6.14 | 5 | 201859 | 5.31983454 | CS |
| 4 | 1 | 22.9357798165 | 4.36 | 6.14 | 4.03 | 250966 | 5.16035882 | CS |
| 12 | 2.61 | 94.9090909091 | 2.75 | 6.14 | 2.69 | 168168 | 4.66015229 | CS |
| 26 | 1.23 | 29.7820823245 | 4.13 | 6.14 | 1.91 | 194006 | 3.43880602 | CS |
| 52 | -0.02 | -0.371747211896 | 5.38 | 6.68 | 1.91 | 215936 | 4.20564379 | CS |
| 156 | 2.8 | 109.375 | 2.56 | 10.37 | 1.155 | 228502 | 4.73098438 | CS |
| 260 | -17.88 | -76.9363166954 | 23.24 | 28.64 | 1.155 | 165341 | 5.93371863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 5.36 | -0.06 | -1.11 | 5.44 | 5.44 | 5.22 | 103872 |
| 1783636500 | 5.42 | 0.27 | 5.24 | 5.17 | 5.58 | 5.07 | 144081 |
| 1783550100 | 5.15 | -0.28 | -5.16 | 5.34 | 5.415 | 5 | 365508 |
| 1783463700 | 5.43 | -0.1 | -1.81 | 5.54 | 5.54 | 5.14 | 149530 |
| 1783377300 | 5.53 | -0.26 | -4.49 | 5.84 | 6.14 | 5.33 | 148316 |
| 1783031700 | 5.79 | -0.09 | -1.53 | 5.94 | 6.13 | 5.74 | 69733 |
| 1782945300 | 5.88 | 0.2 | 3.52 | 5.71 | 6.04 | 5.655 | 121941 |
| 1782858900 | 5.68 | 0.01 | 0.18 | 5.65 | 5.7699999 | 5.48 | 93314 |
| 1782772500 | 5.67 | -0.08 | -1.39 | 5.83 | 6.09 | 5.505 | 129070 |
| 1782513300 | 5.75 | 0.29 | 5.31 | 5.45 | 5.8099999 | 5.24 | 502149 |
| 1782426900 | 5.46 | 0.26 | 5.00 | 5.25 | 5.5 | 5.18 | 104632 |
| 1782340500 | 5.2 | 0.31 | 6.34 | 4.85 | 5.2756 | 4.85 | 147054 |
| 1782254100 | 4.89 | -0.27 | -5.23 | 4.92 | 5.175 | 4.731 | 467253 |
| 1782167700 | 5.16 | -0.08 | -1.53 | 5.24 | 5.265 | 4.93 | 400809 |
| 1781822100 | 5.24 | 0.29 | 5.86 | 4.99 | 5.3949999 | 4.8701 | 542620 |
| 1781735700 | 4.95 | 0.34 | 7.38 | 4.62 | 5.05 | 4.61 | 389664 |
| 1781649300 | 4.61 | 0.48 | 11.62 | 4.11 | 4.62 | 4.11 | 439763 |
| 1781562900 | 4.13 | -0.07 | -1.67 | 4.3099999 | 4.43 | 4.03 | 153295 |
| 1781303700 | 4.2 | -0.2 | -4.55 | 4.36 | 4.48 | 4.14 | 148658 |
| 1781217300 | 4.4 | -0.07 | -1.57 | 4.42 | 4.49 | 4.3099999 | 116661 |
| 1781130900 | 4.47 | 0.01 | 0.22 | 4.44 | 4.69 | 4.405 | 96298 |
| 1781044500 | 4.46 | -0.19 | -4.09 | 4.65 | 4.98 | 4.44 | 151651 |
| 1780958100 | 4.65 | 0.09 | 1.97 | 4.63 | 4.82 | 4.5599999 | 120631 |
| 1780698900 | 4.5599999 | -0.87 | -16.02 | 5.37 | 5.505 | 4.53 | 205645 |
| 1780612500 | 5.43 | 0.3 | 5.85 | 5.12 | 5.7699999 | 4.9301 | 232352 |
| 1780526100 | 5.13 | -0.05 | -0.97 | 5.12 | 5.46 | 4.95 | 220894 |
| 1780439700 | 5.18 | -0.19 | -3.54 | 5.18 | 5.34 | 4.9785 | 149684 |
| 1780353300 | 5.37 | -0.03 | -0.56 | 5.44 | 5.78 | 5.11 | 421422 |
| 1780094100 | 5.4 | 0.74 | 15.88 | 4.64 | 5.4 | 4.49 | 204827 |
| 1780007700 | 4.66 | 0.66 | 16.50 | 4 | 4.67 | 3.98 | 237682 |
| 1779921300 | 4 | 0.01 | 0.25 | 3.97 | 4.2 | 3.89 | 193799 |
| 1779834900 | 3.99 | 0.1 | 2.57 | 3.91 | 4.19 | 3.91 | 177740 |
| 1779489300 | 3.89 | 0.02 | 0.52 | 3.91 | 4.05 | 3.845 | 134032 |
| 1779402900 | 3.87 | 0.17 | 4.59 | 3.72 | 4.115 | 3.49 | 169624 |
| 1779316500 | 3.7 | -0.02 | -0.54 | 3.73 | 3.82 | 3.59 | 92979 |
| 1779230100 | 3.72 | 0.1 | 2.76 | 3.61 | 3.87 | 3.58 | 96864 |
| 1779143700 | 3.62 | 0.11 | 3.13 | 3.53 | 3.77 | 3.45 | 153907 |
| 1778884500 | 3.51 | -0.21 | -5.65 | 3.65 | 3.68 | 3.38 | 130354 |
| 1778798100 | 3.72 | -0.19 | -4.86 | 3.95 | 3.95 | 3.685 | 43759 |
| 1778711700 | 3.91 | -0.08 | -2.01 | 4.01 | 4.0275999 | 3.89 | 62791 |
| 1778625300 | 3.99 | 0.18 | 4.72 | 3.77 | 4.1 | 3.76 | 77556 |
| 1778538900 | 3.81 | -0.02 | -0.52 | 3.83 | 3.83 | 3.6701 | 64615 |
| 1778279700 | 3.83 | -0.17 | -4.25 | 4.01 | 4.19 | 3.76 | 157450 |
| 1778193300 | 4 | 0.36 | 9.89 | 3.71 | 4.4802 | 3.6118 | 269675 |
| 1778106900 | 3.64 | -0.1 | -2.67 | 3.78 | 3.9 | 3.6 | 120400 |
| 1778020500 | 3.74 | 0.15 | 4.18 | 3.58 | 3.76 | 3.485 | 59991 |
| 1777934100 | 3.59 | 0.19 | 5.59 | 3.39 | 3.6482 | 3.39 | 61471 |
| 1777674900 | 3.4 | -0.15 | -4.23 | 3.55 | 3.6 | 3.305 | 90225 |
| 1777588500 | 3.55 | 0.32 | 9.91 | 3.19 | 3.605 | 3.19 | 91716 |
| 1777502100 | 3.23 | -0.04 | -1.22 | 3.24 | 3.41 | 3.15 | 60787 |
| 1777415700 | 3.27 | 0.13 | 4.14 | 3.12 | 3.27 | 3.07 | 44799 |
| 1777329300 | 3.14 | -0.04 | -1.26 | 3.18 | 3.39 | 3.06 | 111825 |
| 1777070100 | 3.18 | 0.15 | 4.95 | 2.97 | 3.25 | 2.92 | 74112 |
| 1776983700 | 3.0299999 | -0.19 | -5.90 | 3.21 | 3.24 | 2.981 | 35786 |
| 1776897300 | 3.22 | 0.09 | 2.88 | 3.16 | 3.24 | 3.145 | 59540 |
| 1776810900 | 3.13 | 0.22 | 7.56 | 2.92 | 3.2 | 2.92 | 88769 |
| 1776724500 | 2.91 | -0.02 | -0.68 | 2.92 | 2.925 | 2.77 | 84573 |
| 1776465300 | 2.93 | 0.25 | 9.33 | 2.75 | 2.96 | 2.69 | 101275 |
| 1776378900 | 2.68 | -0.06 | -2.19 | 2.7799999 | 2.84 | 2.56 | 161626 |
| 1776292500 | 2.74 | -0.29 | -9.57 | 2.99 | 2.99 | 2.6124 | 287524 |
| 1776206100 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.2599999 | 2.99 | 117967 |
| 1776119700 | 3.02 | 0.2 | 7.09 | 2.82 | 3.08 | 2.7599999 | 183138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
