Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1618 | 0.667767230706 | 24.23 | 25.21 | 24.2 | 6279 | 24.82335277 | SP |
| 4 | -0.1682 | -0.684853420195 | 24.56 | 25.21 | 24.01 | 3087 | 24.6299629 | SP |
| 12 | 1.3318 | 5.77536860364 | 23.06 | 25.29 | 23.05 | 2272 | 24.79083159 | SP |
| 26 | -0.6082 | -2.4328 | 25 | 25.35 | 23 | 2691 | 24.79593107 | SP |
| 52 | -0.6082 | -2.4328 | 25 | 25.35 | 23 | 2691 | 24.79593107 | SP |
| 156 | -0.6082 | -2.4328 | 25 | 25.35 | 23 | 2691 | 24.79593107 | SP |
| 260 | -0.6082 | -2.4328 | 25 | 25.35 | 23 | 2691 | 24.79593107 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.3918 | -0.29 | -1.17 | 24.8 | 24.8 | 24.38 | 1753 |
| 1782945300 | 24.68 | -0.4 | -1.58 | 24.38 | 24.76 | 24.38 | 3809 |
| 1782858900 | 25.075 | -0.1 | -0.38 | 24.95 | 25.15 | 24.9 | 5967 |
| 1782772500 | 25.17 | 0.63 | 2.57 | 24.55 | 25.21 | 24.52 | 10773 |
| 1782513300 | 24.5393 | 0.24 | 0.98 | 24.31 | 24.67 | 24.31 | 4126 |
| 1782426900 | 24.3 | 0.03 | 0.12 | 24.23 | 24.35 | 24.2 | 6722 |
| 1782340500 | 24.27 | -0.12 | -0.49 | 24.36 | 24.425 | 24.1701 | 1608 |
| 1782254100 | 24.39 | -0.37 | -1.47 | 24.535 | 24.535 | 24.39 | 1356 |
| 1782167700 | 24.755 | 0.16 | 0.63 | 24.49 | 24.86 | 24.49 | 1265 |
| 1781822100 | 24.5989 | 0.11 | 0.47 | 24.54 | 24.5989 | 24.4 | 3375 |
| 1781735700 | 24.485 | -0.05 | -0.20 | 24.54 | 24.65 | 24.485 | 1205 |
| 1781649300 | 24.535 | 0.11 | 0.45 | 24.44 | 24.62 | 24.44 | 253 |
| 1781562900 | 24.4256 | 0 | 0.01 | 24.41 | 24.54 | 24.41 | 3271 |
| 1781303700 | 24.4231 | 0.11 | 0.47 | 24.31 | 24.4231 | 24.31 | 518 |
| 1781217300 | 24.31 | 0.29 | 1.23 | 24.01 | 24.31 | 24.01 | 3124 |
| 1781130900 | 24.015 | -0.28 | -1.13 | 24.18 | 24.18 | 24.015 | 1111 |
| 1781044500 | 24.29 | -0.2 | -0.82 | 24.49 | 24.49 | 24.1699 | 6434 |
| 1780958100 | 24.49 | 0.15 | 0.61 | 24.23 | 24.5 | 24.23 | 2216 |
| 1780698900 | 24.3419 | -0.31 | -1.25 | 24.665 | 24.665 | 24.3419 | 314 |
| 1780612500 | 24.65 | -0.02 | -0.08 | 24.56 | 24.68 | 24.56 | 1201 |
| 1780526100 | 24.67 | -0.41 | -1.62 | 24.59 | 25 | 24.59 | 456 |
| 1780439700 | 25.0769 | 0.05 | 0.22 | 24.94 | 25.0769 | 24.94 | 577 |
| 1780353300 | 25.022 | -0.12 | -0.47 | 25.1 | 25.1 | 24.99 | 1446 |
| 1780094100 | 25.14 | -0.03 | -0.12 | 25.27 | 25.27 | 25.14 | 1777 |
| 1780007700 | 25.17 | -0.01 | -0.04 | 25.1 | 25.21 | 25.05 | 2740 |
| 1779921300 | 25.18 | 0.05 | 0.22 | 25.12 | 25.185 | 25.12 | 969 |
| 1779834900 | 25.125 | 0.05 | 0.18 | 25.1 | 25.17 | 25.04 | 10000 |
| 1779489300 | 25.08 | 0.13 | 0.53 | 24.75 | 25.18 | 24.75 | 15101 |
| 1779402900 | 24.9466 | 0.13 | 0.51 | 24.86 | 24.98 | 24.86 | 1747 |
| 1779316500 | 24.82 | 0.07 | 0.28 | 24.75 | 24.82 | 24.75 | 366 |
| 1779230100 | 24.75 | -0.01 | -0.04 | 24.75 | 24.77 | 24.7 | 1093 |
| 1779143700 | 24.76 | -0.06 | -0.24 | 24.85 | 24.85 | 24.76 | 768 |
| 1778884500 | 24.82 | -0.19 | -0.76 | 25.01 | 25.01 | 24.82 | 988 |
| 1778798100 | 25.0104 | -0.01 | -0.06 | 25.005 | 25.12 | 25.005 | 2410 |
| 1778711700 | 25.025 | 0.13 | 0.54 | 24.85 | 25.025 | 24.85 | 902 |
| 1778625300 | 24.89 | -0.26 | -1.03 | 24.89 | 25.06 | 24.89 | 3523 |
| 1778538900 | 25.15 | -0.01 | -0.02 | 24.9 | 25.24 | 24.9 | 4034 |
| 1778279700 | 25.155 | 0.29 | 1.16 | 24.85 | 25.29 | 24.85 | 3022 |
| 1778193300 | 24.8674 | 0.18 | 0.74 | 24.75 | 24.959 | 24.75 | 659 |
| 1778106900 | 24.685 | -0.21 | -0.84 | 24.435 | 24.75 | 24.435 | 923 |
| 1778020500 | 24.895 | -0.07 | -0.26 | 24.9 | 24.99 | 24.895 | 776 |
| 1777934100 | 24.96 | -0.08 | -0.30 | 24.91 | 25 | 24.9 | 1553 |
| 1777674900 | 25.035 | 0.12 | 0.49 | 24.87 | 25.15 | 24.87 | 1059 |
| 1777588500 | 24.9137 | 0.33 | 1.36 | 24.76 | 24.9137 | 24.605 | 316 |
| 1777502100 | 24.58 | -0.04 | -0.16 | 24.66 | 24.66 | 24.58 | 2152 |
| 1777415700 | 24.62 | 0 | 0.00 | 24.51 | 24.6701 | 24.51 | 756 |
| 1777329300 | 24.62 | 0.05 | 0.19 | 24.38 | 24.62 | 24.38 | 2356 |
| 1777070100 | 24.5723 | 0.26 | 1.06 | 24.41 | 24.5723 | 24.41 | 464 |
| 1776983700 | 24.315 | -0.28 | -1.14 | 24.38 | 24.38 | 24.315 | 264 |
| 1776897300 | 24.595 | 0.05 | 0.20 | 24.48 | 24.66 | 24.48 | 760 |
| 1776810900 | 24.545 | -0.01 | -0.04 | 24.55 | 24.6 | 24.545 | 582 |
| 1776724500 | 24.555 | -0.11 | -0.43 | 24.7 | 24.7 | 24.55 | 1594 |
| 1776465300 | 24.66 | 0.29 | 1.17 | 24.49 | 24.83 | 24.49 | 1349 |
| 1776378900 | 24.375 | -0.42 | -1.69 | 24.39 | 24.42 | 24.375 | 380 |
| 1776292500 | 24.795 | 0.77 | 3.18 | 24.06 | 24.795 | 24.06 | 2513 |
| 1776206100 | 24.03 | 0.41 | 1.74 | 23.77 | 24.03 | 23.77 | 1177 |
| 1776119700 | 23.62 | 0.23 | 0.99 | 23.46 | 23.6596 | 23.46 | 680 |
| 1775860500 | 23.3875 | 0.19 | 0.82 | 23.26 | 23.3875 | 23.26 | 314 |
| 1775774100 | 23.1969 | 0.15 | 0.64 | 23.06 | 23.275 | 23.05 | 561 |
| 1775687700 | 23.05 | -0.1 | -0.43 | 23.52 | 23.52 | 23 | 850 |
| 1775601300 | 23.1501 | -0.11 | -0.49 | 23.18 | 23.18 | 23 | 1003 |
| 1775514900 | 23.265 | -0.35 | -1.47 | 23.56 | 23.63 | 23.23 | 1511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
