Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.02127659574 | 4.7 | 4.86 | 4.5 | 4546 | 4.66918122 | CS |
| 4 | 1.035 | 27.5265957447 | 3.76 | 4.86 | 3.65 | 11666 | 4.34206195 | CS |
| 12 | 4.5429 | 1802.02300674 | 0.2521 | 4.86 | 0.2232 | 495586 | 3.4552013 | CS |
| 26 | 4.406 | 1132.64781491 | 0.389 | 4.86 | 0.22 | 1260303 | 0.99242465 | CS |
| 52 | -0.295 | -5.79567779961 | 5.09 | 7 | 0.22 | 1281966 | 0.86562696 | CS |
| 156 | -0.295 | -5.79567779961 | 5.09 | 7 | 0.22 | 1281966 | 0.86562696 | CS |
| 260 | -0.295 | -5.79567779961 | 5.09 | 7 | 0.22 | 1281966 | 0.86562696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.795 | 0.3 | 6.56 | 4.62 | 4.838 | 4.54 | 4943 |
| 1782945300 | 4.5 | -0.21 | -4.46 | 4.82 | 4.82 | 4.5 | 1037 |
| 1782858900 | 4.71 | -0.1 | -2.08 | 4.71 | 4.86 | 4.7061 | 2188 |
| 1782772500 | 4.8099999 | 0.06 | 1.26 | 4.78 | 4.8099999 | 4.76 | 3184 |
| 1782513300 | 4.75 | 0.15 | 3.26 | 4.63 | 4.79 | 4.6 | 5112 |
| 1782426900 | 4.6 | 0.36 | 8.49 | 4.7 | 4.7699999 | 4.6 | 11208 |
| 1782340500 | 4.24 | -0.13 | -2.97 | 4.34 | 4.73 | 4.24 | 16158 |
| 1782254100 | 4.37 | -0.28 | -6.02 | 4.5599999 | 4.76 | 4.37 | 9644 |
| 1782167700 | 4.65 | 0 | 0.00 | 4.54 | 4.755 | 4.54 | 5181 |
| 1781822100 | 4.65 | -0.01 | -0.21 | 4.5599999 | 4.72 | 4.42 | 3515 |
| 1781735700 | 4.66 | 0.21 | 4.78 | 4.33 | 4.73 | 4.33 | 19898 |
| 1781649300 | 4.4475 | 0.1 | 2.24 | 4.3 | 4.5 | 4.3 | 4221 |
| 1781562900 | 4.35 | -0.03 | -0.68 | 4.3099999 | 4.4349999 | 4.0199999 | 22954 |
| 1781303700 | 4.38 | -0.17 | -3.74 | 4.5599999 | 4.72 | 4.2253 | 16655 |
| 1781217300 | 4.55 | 0.23 | 5.32 | 4.43 | 4.79 | 4.2786 | 27954 |
| 1781130900 | 4.32 | 0.13 | 3.10 | 4.18 | 4.4414 | 4.13 | 8834 |
| 1781044500 | 4.19 | 0.17 | 4.33 | 4.0199999 | 4.23 | 3.7834 | 9805 |
| 1780958100 | 4.016017 | -0 | -0.10 | 3.97 | 4.04 | 3.76 | 8660 |
| 1780698900 | 4.0199999 | 0.21 | 5.51 | 3.71 | 4.28 | 3.7 | 31224 |
| 1780612500 | 3.81 | -0.03 | -0.78 | 3.76 | 4.05 | 3.65 | 14220 |
| 1780526100 | 3.84 | -0.06 | -1.54 | 3.74 | 4.15 | 3.57 | 12698 |
| 1780439700 | 3.9 | -0.21 | -5.08 | 4 | 4.3 | 3.75 | 30999 |
| 1780353300 | 4.1089 | 0.34 | 8.99 | 3.72 | 4.11 | 3.72 | 44810 |
| 1780094100 | 3.77 | 0.03 | 0.80 | 3.61 | 3.84 | 3.4452 | 23745 |
| 1780007700 | 3.74 | 0.34 | 10.00 | 3.42 | 3.761586 | 3.19 | 15291 |
| 1779921300 | 3.4 | 0 | 0.15 | 3.45 | 3.54 | 3.4 | 10380 |
| 1779834900 | 3.395 | 0.39 | 12.91 | 3.1 | 3.55 | 3.04 | 22497 |
| 1779489300 | 3.0069 | -0.06 | -2.06 | 3.07 | 3.07 | 2.92 | 48721 |
| 1779402900 | 3.07 | -0.12 | -3.76 | 3.16 | 3.16 | 2.88 | 13004 |
| 1779316500 | 3.19 | 0.02 | 0.63 | 3.2 | 3.2 | 2.98 | 11090 |
| 1779230100 | 3.17 | -0.19 | -5.65 | 3.25 | 3.32 | 3 | 63347 |
| 1779143700 | 3.36 | -0.12 | -3.45 | 3.38 | 3.39 | 3.1513 | 28519 |
| 1778884500 | 3.48 | 0.04 | 1.16 | 3.38 | 3.48 | 3.23 | 17800 |
| 1778798100 | 3.44 | 0.04 | 1.18 | 3.44 | 3.55 | 3.21 | 37215 |
| 1778711700 | 3.4 | -0.23 | -6.34 | 3.58 | 3.69 | 3.34 | 68513 |
| 1778625300 | 3.63 | -0.09 | -2.42 | 3.78 | 3.9 | 3.36 | 839332 |
| 1778538900 | 3.72 | -0.18 | -4.62 | 3.99 | 3.99 | 3.72 | 49358 |
| 1778279700 | 3.9 | 0.03 | 0.78 | 3.9 | 4.1085 | 3.79 | 38084 |
| 1778193300 | 3.87 | -0.25 | -6.07 | 4.1 | 4.23 | 3.59 | 119575 |
| 1778106900 | 4.12 | 0.12 | 3.00 | 4.17 | 4.5989 | 3.6 | 238017 |
| 1778020500 | 4 | 0.32 | 8.70 | 4.26 | 4.65 | 3.8 | 4291589 |
| 1777934100 | 3.68 | 0.02 | 0.55 | 3.25 | 3.8501 | 3.2 | 536945 |
| 1777674900 | 3.66 | 1.23 | 50.80 | 2.77 | 4.61 | 2.57 | 19749231 |
| 1777588500 | 2.427 | -0.06 | -2.45 | 2.57 | 2.7 | 2.427 | 100616 |
| 1777502100 | 2.488 | -0.01 | -0.48 | 2.655 | 2.6889999 | 2.376 | 21164 |
| 1777415700 | 2.5 | 0.03 | 1.14 | 2.3899999 | 2.655 | 2.232 | 5228 |
| 1777329300 | 2.4718 | -0.07 | -2.69 | 2.5 | 2.575 | 2.4718 | 503 |
| 1777070100 | 2.54 | 0.1 | 4.10 | 2.371 | 2.715 | 2.3 | 5219 |
| 1776983700 | 2.44 | -0.19 | -7.22 | 2.66 | 2.66 | 2.38 | 3413 |
| 1776897300 | 2.63 | 0.12 | 4.78 | 2.63 | 2.7 | 2.361 | 5421 |
| 1776810900 | 2.5099999 | 0.01 | 0.44 | 2.55 | 2.69 | 2.341 | 12542 |
| 1776724500 | 2.499 | -0.07 | -2.88 | 2.58 | 2.66 | 2.2405 | 8783 |
| 1776465300 | 2.5729999 | 0.03 | 1.22 | 2.58 | 2.644 | 2.33 | 8892 |
| 1776378900 | 2.542 | 0.11 | 4.52 | 2.58 | 2.8489999 | 2.49 | 3361 |
| 1776292500 | 2.432 | 0 | 0.12 | 2.59 | 2.735 | 2.4 | 3416 |
| 1776206100 | 2.429 | -0.01 | -0.45 | 2.33 | 2.53743 | 2.315 | 2092 |
| 1776119700 | 2.44 | -0.22 | -8.27 | 2.6429999 | 2.7 | 2.331 | 10711 |
| 1775860500 | 2.66 | -0.14 | -5.00 | 2.802 | 2.872 | 2.58 | 9590 |
| 1775774100 | 2.8 | 0.32 | 12.81 | 2.521 | 2.8899999 | 2.432 | 20195 |
| 1775687700 | 2.482 | 0.04 | 1.80 | 2.434 | 2.5729999 | 2.434 | 3035 |
| 1775601300 | 2.4379999 | 0.1 | 4.28 | 2.472 | 2.7139999 | 2.38 | 14829 |
| 1775514900 | 2.338 | -0.09 | -3.79 | 2.36 | 2.579 | 2.2 | 11021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
