Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1701 | -13.7177419355 | 1.24 | 1.28 | 1.04 | 163296 | 1.17389812 | DR |
| 4 | -0.3401 | -24.1205673759 | 1.41 | 1.85 | 1.04 | 278519 | 1.37325161 | DR |
| 12 | -0.1901 | -15.0873015873 | 1.26 | 1.85 | 1.04 | 205675 | 1.34058747 | DR |
| 26 | -0.6401 | -37.432748538 | 1.71 | 1.85 | 1.04 | 229365 | 1.45211774 | DR |
| 52 | -0.3701 | -25.7013888889 | 1.44 | 2.6 | 1.04 | 283059 | 1.73151886 | DR |
| 156 | 0.2999 | 38.9480519481 | 0.77 | 2.6 | 0.41 | 322911 | 1.20809545 | DR |
| 260 | -1.4001 | -56.6842105263 | 2.47 | 2.84 | 0.41 | 273007 | 1.27581755 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.2101 | 1.12 | 349293 |
| 1781130900 | 1.16 | -0.06 | -4.92 | 1.2 | 1.24 | 1.16 | 131522 |
| 1781044500 | 1.22 | 0 | 0.00 | 1.21 | 1.24 | 1.16 | 132559 |
| 1780958100 | 1.22 | -0.02 | -1.61 | 1.26 | 1.28 | 1.2 | 118778 |
| 1780698900 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.22 | 84326 |
| 1780612500 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 196703 |
| 1780526100 | 1.18 | -0.18 | -13.24 | 1.34 | 1.4 | 1.08 | 645896 |
| 1780439700 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3899999 | 1.315 | 167695 |
| 1780353300 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.35 | 114655 |
| 1780094100 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.37 | 228212 |
| 1780007700 | 1.46 | -0.01 | -0.68 | 1.48 | 1.5399 | 1.4 | 249168 |
| 1779921300 | 1.47 | -0.04 | -2.65 | 1.5 | 1.58 | 1.45 | 260480 |
| 1779834900 | 1.51 | 0.03 | 2.03 | 1.46 | 1.58 | 1.4319 | 191260 |
| 1779489300 | 1.48 | 0.02 | 1.37 | 1.54 | 1.6299999 | 1.41 | 575694 |
| 1779402900 | 1.46 | -0.15 | -9.32 | 1.61 | 1.85 | 1.46 | 1144867 |
| 1779316500 | 1.61 | 0.23 | 16.67 | 1.4 | 1.67 | 1.3799999 | 276399 |
| 1779230100 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.45 | 1.3582 | 247046 |
| 1779143700 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.3 | 80041 |
| 1778884500 | 1.37 | -0.08 | -5.52 | 1.41 | 1.46 | 1.36 | 97270 |
| 1778798100 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.4 | 279699 |
| 1778711700 | 1.5 | -0.06 | -3.85 | 1.53 | 1.55 | 1.46 | 278569 |
| 1778625300 | 1.56 | 0.03 | 1.96 | 1.5 | 1.565 | 1.46 | 75215 |
| 1778538900 | 1.53 | -0.05 | -3.16 | 1.6 | 1.62 | 1.5103 | 114002 |
| 1778279700 | 1.58 | 0.07 | 4.64 | 1.51 | 1.6399999 | 1.474 | 168883 |
| 1778193300 | 1.51 | 0.04 | 2.72 | 1.45 | 1.52 | 1.3613 | 179296 |
| 1778106900 | 1.47 | 0.04 | 2.80 | 1.44 | 1.55 | 1.3603 | 183037 |
| 1778020500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.46 | 1.355 | 134959 |
| 1777934100 | 1.3899999 | 0.05 | 3.73 | 1.32 | 1.41 | 1.3131 | 131708 |
| 1777674900 | 1.34 | 0.06 | 4.69 | 1.26 | 1.35 | 1.26 | 76911 |
| 1777588500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.31 | 1.25 | 123101 |
| 1777502100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.31 | 1.23 | 91401 |
| 1777415700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.21 | 280965 |
| 1777329300 | 1.26 | -0.03 | -2.33 | 1.29 | 1.33 | 1.23 | 87655 |
| 1777070100 | 1.29 | 0.06 | 4.88 | 1.25 | 1.3 | 1.2 | 161667 |
| 1776983700 | 1.23 | -0.01 | -0.81 | 1.22 | 1.26 | 1.19 | 197281 |
| 1776897300 | 1.24 | 0.01 | 0.81 | 1.24 | 1.295 | 1.22 | 95139 |
| 1776810900 | 1.23 | 0.02 | 1.65 | 1.19 | 1.245 | 1.18 | 99641 |
| 1776724500 | 1.21 | -0.03 | -2.42 | 1.22 | 1.239 | 1.18 | 143901 |
| 1776465300 | 1.24 | -0.1 | -7.46 | 1.3799999 | 1.3799999 | 1.2 | 326806 |
| 1776378900 | 1.34 | 0.01 | 0.75 | 1.36 | 1.4218 | 1.32 | 170076 |
| 1776292500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.27 | 140343 |
| 1776206100 | 1.29 | 0.14 | 12.17 | 1.15 | 1.32 | 1.15 | 372181 |
| 1776119700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.195 | 1.1399999 | 97094 |
| 1775860500 | 1.18 | -0.08 | -6.35 | 1.27 | 1.27 | 1.1411 | 340674 |
| 1775774100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3093999 | 1.19 | 126218 |
| 1775687700 | 1.27 | 0.01 | 0.79 | 1.28 | 1.3302 | 1.25 | 183299 |
| 1775601300 | 1.26 | -0.02 | -1.56 | 1.25 | 1.31 | 1.23 | 106471 |
| 1775514900 | 1.28 | 0.03 | 2.40 | 1.23 | 1.33 | 1.23 | 126038 |
| 1775169300 | 1.25 | 0 | 0.00 | 1.24 | 1.275 | 1.21 | 111136 |
| 1775082900 | 1.25 | 0.08 | 6.84 | 1.28 | 1.306 | 1.2102 | 120664 |
| 1774996500 | 1.17 | -0.07 | -5.65 | 1.24 | 1.29 | 1.165 | 196345 |
| 1774910100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.17 | 208207 |
| 1774650900 | 1.24 | -0.01 | -0.80 | 1.26 | 1.34 | 1.23 | 177591 |
| 1774564500 | 1.25 | -0.1 | -7.41 | 1.29 | 1.3799999 | 1.25 | 136004 |
| 1774478100 | 1.35 | 0.03 | 2.27 | 1.32 | 1.41 | 1.28 | 91625 |
| 1774391700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.42 | 1.25 | 238366 |
| 1774305300 | 1.35 | 0.14 | 11.57 | 1.22 | 1.45 | 1.22 | 385408 |
| 1774046100 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.21 | 79702 |
| 1773959700 | 1.26 | 0 | 0.00 | 1.26 | 1.3083 | 1.2591 | 46754 |
| 1773873300 | 1.26 | -0.04 | -3.08 | 1.28 | 1.33 | 1.25 | 74634 |
| 1773786900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3899999 | 1.27 | 210093 |
| 1773700500 | 1.34 | 0.12 | 9.84 | 1.23 | 1.37 | 1.23 | 205952 |
| 1773441300 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.2 | 131027 |
| 1773354900 | 1.26 | -0.05 | -3.82 | 1.29 | 1.325 | 1.24 | 108560 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
