Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 15.625 | 3.2 | 3.685 | 3.0504 | 322739 | 3.36372626 | CS |
| 4 | 0.99 | 36.5313653137 | 2.71 | 3.685 | 2.35 | 524746 | 3.02943214 | CS |
| 12 | -0.09 | -2.3746701847 | 3.79 | 4.8499 | 2.2 | 382355 | 3.20808793 | CS |
| 26 | -3.56 | -49.0358126722 | 7.26 | 7.95 | 2.2 | 279426 | 4.09400993 | CS |
| 52 | -1.76 | -32.2344322344 | 5.46 | 7.95 | 2.2 | 199716 | 4.40223187 | CS |
| 156 | -10.1 | -73.1884057971 | 13.8 | 16.24 | 2.2 | 100856 | 4.98097739 | CS |
| 260 | -10.1 | -73.1884057971 | 13.8 | 16.24 | 2.2 | 100856 | 4.98097739 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 3.55 | 0.21 | 6.29 | 3.35 | 3.685 | 3.33 | 627941 |
| 1781044500 | 3.34 | 0.13 | 4.05 | 3.2 | 3.4 | 3.15 | 171049 |
| 1780958100 | 3.21 | 0.04 | 1.26 | 3.13 | 3.3339 | 3.09 | 238003 |
| 1780698900 | 3.17 | -0.13 | -3.94 | 3.29 | 3.33 | 3.16 | 304401 |
| 1780612500 | 3.3 | 0.12 | 3.77 | 3.2 | 3.44 | 3.0503999 | 272302 |
| 1780526100 | 3.18 | -0.16 | -4.65 | 3.39 | 3.39 | 3.1399 | 201567 |
| 1780439700 | 3.335 | -0.34 | -9.13 | 3.59 | 3.655 | 3.32 | 188360 |
| 1780353300 | 3.67 | 0.26 | 7.62 | 3.4 | 3.68 | 3.2599999 | 292612 |
| 1780094100 | 3.41 | 0.14 | 4.28 | 3.25 | 3.43 | 3.153 | 336244 |
| 1780007700 | 3.27 | 0.08 | 2.51 | 3.19 | 3.29 | 3.1413 | 218926 |
| 1779921300 | 3.19 | -0.03 | -0.93 | 3.21 | 3.2599999 | 3.07 | 278366 |
| 1779834900 | 3.22 | -0.04 | -1.23 | 3.29 | 3.39 | 3.12 | 249546 |
| 1779489300 | 3.2599999 | -0.19 | -5.51 | 3.5 | 3.508 | 3.25 | 393425 |
| 1779402900 | 3.45 | 0.21 | 6.48 | 3.18 | 3.55 | 3.13 | 581022 |
| 1779316500 | 3.24 | 0.09 | 2.86 | 3.14 | 3.29 | 3.02 | 355678 |
| 1779230100 | 3.15 | 0.12 | 3.96 | 3.27 | 3.5886 | 3.11 | 688644 |
| 1779143700 | 3.0299999 | 0.35 | 13.06 | 2.67 | 3.06 | 2.64 | 787891 |
| 1778884500 | 2.68 | 0.16 | 6.35 | 2.48 | 2.73 | 2.35 | 2166742 |
| 1778798100 | 2.52 | -0.15 | -5.62 | 2.71 | 2.8 | 2.425 | 1617461 |
| 1778711700 | 2.67 | -1.89 | -41.45 | 3.6 | 3.72 | 2.2 | 6785712 |
| 1778625300 | 4.5599999 | 0.02 | 0.44 | 4.6 | 4.73 | 4.55 | 110456 |
| 1778538900 | 4.54 | 0.11 | 2.48 | 4.45 | 4.71 | 4.45 | 77627 |
| 1778279700 | 4.43 | -0.03 | -0.67 | 4.42 | 4.45 | 4.33 | 89915 |
| 1778193300 | 4.46 | -0.09 | -1.98 | 4.5599999 | 4.64 | 4.3085 | 129394 |
| 1778106900 | 4.55 | -0.06 | -1.30 | 4.65 | 4.67 | 4.53 | 52308 |
| 1778020500 | 4.61 | 0.16 | 3.60 | 4.48 | 4.64 | 4.48 | 77575 |
| 1777934100 | 4.45 | 0.06 | 1.37 | 4.36 | 4.55 | 4.35 | 106926 |
| 1777674900 | 4.39 | 0.07 | 1.62 | 4.41 | 4.41 | 4.3 | 61807 |
| 1777588500 | 4.32 | 0.06 | 1.41 | 4.3099999 | 4.4 | 4.2701 | 140690 |
| 1777502100 | 4.26 | -0.23 | -5.12 | 4.45 | 4.5 | 4.25 | 100891 |
| 1777415700 | 4.49 | -0.01 | -0.22 | 4.49 | 4.61 | 4.37 | 116497 |
| 1777329300 | 4.5 | -0.14 | -3.02 | 4.63 | 4.7213 | 4.5 | 117672 |
| 1777070100 | 4.64 | 0.01 | 0.22 | 4.62 | 4.73 | 4.5 | 49973 |
| 1776983700 | 4.63 | 0.03 | 0.65 | 4.6 | 4.8499 | 4.57 | 78964 |
| 1776897300 | 4.6 | 0.07 | 1.55 | 4.5 | 4.65 | 4.44 | 109130 |
| 1776810900 | 4.53 | -0.07 | -1.52 | 4.62 | 4.71 | 4.4433999 | 124899 |
| 1776724500 | 4.6 | -0.05 | -1.08 | 4.65 | 4.6804 | 4.53 | 103146 |
| 1776465300 | 4.65 | 0.17 | 3.68 | 4.55 | 4.7699999 | 4.4701 | 224372 |
| 1776378900 | 4.485 | -0.01 | -0.11 | 4.48 | 4.545 | 4.44 | 153883 |
| 1776292500 | 4.49 | 0.09 | 2.05 | 4.39 | 4.53 | 4.325 | 162971 |
| 1776206100 | 4.4 | 0.05 | 1.15 | 4.37 | 4.48 | 4.23 | 130982 |
| 1776119700 | 4.35 | 0.13 | 3.08 | 4.22 | 4.575 | 4.0599999 | 181202 |
| 1775860500 | 4.22 | -0.01 | -0.24 | 4.2 | 4.43 | 4.18 | 141638 |
| 1775774100 | 4.23 | 0.09 | 2.17 | 4.11 | 4.2699999 | 4.038 | 98281 |
| 1775687700 | 4.14 | 0.18 | 4.55 | 4.0199999 | 4.21 | 4 | 143653 |
| 1775601300 | 3.96 | -0.12 | -2.94 | 3.98 | 4.01 | 3.62 | 289703 |
| 1775514900 | 4.08 | -0.16 | -3.77 | 4.21 | 4.2244 | 4.07 | 175542 |
| 1775169300 | 4.24 | 0.06 | 1.44 | 4.23 | 4.26 | 4.09 | 67570 |
| 1775082900 | 4.18 | 0.18 | 4.50 | 4.01 | 4.3 | 4.01 | 124512 |
| 1774996500 | 4 | 0.29 | 7.82 | 3.75 | 4.0199999 | 3.73 | 133766 |
| 1774910100 | 3.71 | -0.14 | -3.64 | 3.87 | 3.94 | 3.61 | 257295 |
| 1774650900 | 3.85 | -0.07 | -1.79 | 3.85 | 4.025 | 3.8 | 141901 |
| 1774564500 | 3.92 | -0.09 | -2.24 | 4 | 4.07 | 3.81 | 178850 |
| 1774478100 | 4.01 | 0.12 | 3.08 | 3.95 | 4.09 | 3.91 | 151604 |
| 1774391700 | 3.89 | -0.03 | -0.77 | 3.84 | 3.97 | 3.7 | 139337 |
| 1774305300 | 3.92 | -0.01 | -0.25 | 3.99 | 3.99 | 3.76 | 235490 |
| 1774046100 | 3.93 | 0.07 | 1.81 | 3.87 | 3.93 | 3.75 | 110259 |
| 1773959700 | 3.86 | 0.01 | 0.26 | 3.76 | 3.9299 | 3.7 | 234079 |
| 1773873300 | 3.85 | -0.17 | -4.23 | 4.05 | 4.0599999 | 3.85 | 252078 |
| 1773786900 | 4.0199999 | -0.1 | -2.43 | 4.12 | 4.38 | 4 | 123447 |
| 1773700500 | 4.12 | 0.04 | 0.98 | 4.12 | 4.28 | 4.12 | 137938 |
| 1773441300 | 4.08 | -0.02 | -0.49 | 4.13 | 4.23 | 3.98 | 170475 |
| 1773354900 | 4.1 | -0.06 | -1.44 | 4.07 | 4.2 | 4.04 | 164160 |
| 1773268500 | 4.16 | -0.1 | -2.35 | 4.25 | 4.425 | 4.14 | 170076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
