Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.65 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 111 |
| 1781735700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2983 |
| 1781649300 | 0.65 | 0.0079 | 1.23 | 0.6421 | 0.65 | 0.6421 | 2846 |
| 1781562900 | 0.6421 | -0.1079 | -14.39 | 0.67 | 0.75 | 0.6367 | 54167 |
| 1781303700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781217300 | 0.75 | 0.23 | 44.23 | 0.59 | 0.75 | 0.59 | 988 |
| 1781130900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781044500 | 0.52 | 0 | 0.00 | 0.5342 | 0.5342 | 0.52 | 99 |
| 1780958100 | 0.52 | -0.0855 | -14.12 | 0.55 | 0.55 | 0.475 | 3250 |
| 1780698900 | 0.6055 | 0 | 0.00 | 0.61 | 0.61 | 0.6055 | 100 |
| 1780612500 | 0.6055 | 0 | 0.00 | 0.65 | 0.65 | 0.6055 | 4 |
| 1780526100 | 0.6055 | 0.0506001 | 9.12 | 0.5849 | 0.75 | 0.5849 | 5088 |
| 1780439700 | 0.5548999 | -0.1132 | -16.94 | 0.79 | 0.79 | 0.47 | 19296 |
| 1780353300 | 0.6681 | 0 | 0.00 | 0.72 | 0.72 | 0.6681 | 100 |
| 1780094100 | 0.6681 | -0.0519 | -7.21 | 0.613 | 0.6681 | 0.613 | 479 |
| 1780007700 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.72 | 100 |
| 1779921300 | 0.78 | 0.0425 | 5.76 | 0.79 | 0.79 | 0.4551 | 3015 |
| 1779834900 | 0.7375 | 0 | 0.00 | 0.79 | 0.79 | 0.7375 | 2 |
| 1779489300 | 0.7375 | -0.1125 | -13.24 | 0.79 | 0.79 | 0.6675 | 3844 |
| 1779402900 | 0.85 | 0.2098 | 32.77 | 0.72 | 0.85 | 0.72 | 1300 |
| 1779316500 | 0.6402 | 0.0602 | 10.38 | 0.6899999 | 0.88 | 0.6002999 | 6436 |
| 1779230100 | 0.58 | -0.1007 | -14.79 | 0.79 | 0.8199999 | 0.5625 | 7154 |
| 1779143700 | 0.6807 | 0.0457 | 7.20 | 0.85 | 0.9 | 0.5518 | 17777 |
| 1778884500 | 0.635 | 0.0132 | 2.12 | 0.56 | 0.8698 | 0.5096 | 4316 |
| 1778798100 | 0.6218 | -0.1172 | -15.86 | 0.95 | 1.25 | 0.4405 | 15292 |
| 1778711700 | 0.739 | -0.061 | -7.63 | 0.8 | 0.8784 | 0.6504 | 7778 |
| 1778625300 | 0.8 | -0.2 | -20.00 | 1.0049999 | 1.19 | 0.8 | 2680 |
| 1778538900 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 6 |
| 1778279700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778193300 | 1 | 0 | 0.00 | 0.8728 | 1 | 0.8728 | 34 |
| 1778106900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778020500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8 |
| 1777934100 | 1 | 0.0101 | 1.02 | 0.77 | 1 | 0.77 | 334 |
| 1777674900 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 3 |
| 1777588500 | 0.9899 | 0.1299 | 15.10 | 0.7601 | 0.9899 | 0.7601 | 1565 |
| 1777502100 | 0.86 | 0 | 0.00 | 0.95 | 0.95 | 0.86 | 152 |
| 1777415700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1777329300 | 0.86 | -0.09 | -9.47 | 0.87 | 0.88 | 0.86 | 1806 |
| 1777070100 | 0.95 | 0.1 | 11.76 | 0.88 | 0.95 | 0.88 | 812 |
| 1776983700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776897300 | 0.85 | 0 | 0.00 | 1.1 | 1.1 | 0.85 | 349 |
| 1776810900 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1 |
| 1776724500 | 0.85 | -0.085 | -9.09 | 0.87 | 0.87 | 0.85 | 718 |
| 1776465300 | 0.935 | -0.0435 | -4.45 | 1.01 | 1.01 | 0.89 | 685 |
| 1776378900 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1776292500 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1776206100 | 0.9785 | -0.1115 | -10.23 | 0.973 | 1.01 | 0.905 | 2241 |
| 1776119700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775860500 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.09 | 100 |
| 1775774100 | 1 | 0.02 | 2.04 | 1 | 1 | 0.956 | 437 |
| 1775687700 | 0.98 | -0.21 | -17.65 | 1 | 1 | 0.9799 | 1100 |
| 1775601300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1400 |
| 1775514900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1775169300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 12 |
| 1775082900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 1748 |
| 1774996500 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 410 |
| 1774910100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774650900 | 1 | -0.19 | -15.97 | 1 | 1.1 | 1 | 782 |
| 1774564500 | 1.19 | 0.1 | 9.17 | 1.19 | 1.19 | 1.19 | 1216 |
| 1774478100 | 1.09 | -0.1 | -8.42 | 1.44 | 1.44 | 1.02 | 1359 |
| 1774391700 | 1.1902 | 0 | 0.00 | 1.1902 | 1.1902 | 1.1902 | 18 |
| 1774305300 | 1.1902 | 0.09 | 8.20 | 1.2 | 1.2 | 1.1 | 2576 |
| 1774046100 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 1887 |
| 1773959700 | 1.03 | -0.45 | -30.41 | 1.448 | 1.448 | 1.03 | 3029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
