Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.193 | 0.221660732744 | 87.07 | 87.47 | 85.97 | 30405791 | 86.72650276 | SP |
| 4 | 1.903 | 2.2293814433 | 85.36 | 87.47 | 84.62 | 25763159 | 85.87646172 | SP |
| 12 | 1.058 | 1.22730700075 | 86.205 | 87.47 | 82.77 | 24273136 | 85.65384269 | SP |
| 26 | -0.837 | -0.950056753689 | 88.1 | 90.86 | 82.77 | 33076990 | 87.09458506 | SP |
| 52 | 0.153 | 0.175639995408 | 87.11 | 92.185 | 82.77 | 33790116 | 87.76716675 | SP |
| 156 | -16.357 | -15.7855626327 | 103.62 | 103.95 | 82.42 | 37604736 | 90.69520308 | SP |
| 260 | -56.002 | -39.0897986249 | 143.265 | 155.12 | 82.42 | 30505974 | 98.51494662 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 87.35 | -0.03 | -0.03 | 87.58 | 87.79 | 87.29 | 28390477 |
| 1782340500 | 87.38 | 1.18 | 1.37 | 87.15 | 87.47 | 87.12 | 41826760 |
| 1782254100 | 86.2 | 0.11 | 0.13 | 86.12 | 86.425 | 86.1 | 19151046 |
| 1782167700 | 86.09 | -0.66 | -0.76 | 86.3 | 86.33 | 85.97 | 28296351 |
| 1781822100 | 86.75 | 0.42 | 0.49 | 87.07 | 87.175 | 86.65 | 32349008 |
| 1781735700 | 86.33 | 0.14 | 0.16 | 86.32 | 86.59 | 85.93 | 34503694 |
| 1781649300 | 86.19 | 0.47 | 0.55 | 85.96 | 86.38 | 85.925 | 27583219 |
| 1781562900 | 85.72 | -0.05 | -0.06 | 85.96 | 86.11 | 85.67 | 17840278 |
| 1781303700 | 85.77 | -0.21 | -0.24 | 85.64 | 85.83 | 85.41 | 23103867 |
| 1781217300 | 85.98 | 1.1 | 1.30 | 85.17 | 86.04 | 85.04 | 35170285 |
| 1781130900 | 84.88 | -0.24 | -0.28 | 85.12 | 85.3 | 84.7 | 21327879 |
| 1781044500 | 85.12 | 0.5 | 0.59 | 84.97 | 85.18 | 84.78 | 22625248 |
| 1780958100 | 84.62 | -0.44 | -0.52 | 85.23 | 85.325 | 84.62 | 22929152 |
| 1780698900 | 85.06 | -0.44 | -0.51 | 84.99 | 85.345 | 84.92 | 26459727 |
| 1780612500 | 85.5 | 0.19 | 0.22 | 85.61 | 85.71 | 85.42 | 15872582 |
| 1780526100 | 85.31 | -0.34 | -0.40 | 85.29 | 85.43 | 85.1 | 15366826 |
| 1780439700 | 85.65 | 0.18 | 0.21 | 85.8 | 85.82 | 85.5 | 20299062 |
| 1780353300 | 85.47 | -0.29 | -0.34 | 84.935 | 85.54 | 84.8 | 26316727 |
| 1780094100 | 85.76 | 0.02 | 0.02 | 85.81 | 85.96 | 85.55 | 33104920 |
| 1780007700 | 85.74 | 0.44 | 0.52 | 85.36 | 85.845 | 85.27 | 25373387 |
| 1779921300 | 85.3 | 0.2 | 0.24 | 85.25 | 85.48 | 85.15 | 23583164 |
| 1779834900 | 85.1 | 0.42 | 0.50 | 85.335 | 85.375 | 84.9 | 22506926 |
| 1779489300 | 84.68 | 0.46 | 0.55 | 84.605 | 84.68 | 84.135 | 27980901 |
| 1779402900 | 84.22 | 0.31 | 0.37 | 83.6207 | 84.2575 | 83.325 | 24859785 |
| 1779316500 | 83.91 | 0.89 | 1.07 | 83.06 | 84 | 83.04 | 44335281 |
| 1779230100 | 83.02 | -0.54 | -0.65 | 82.96 | 83.23 | 82.77 | 35376578 |
| 1779143700 | 83.56 | -0.1 | -0.12 | 83.7 | 83.915 | 83.315 | 26140661 |
| 1778884500 | 83.66 | -1.26 | -1.48 | 83.87 | 83.97 | 83.59 | 50743952 |
| 1778798100 | 84.92 | 0.12 | 0.14 | 85.27 | 85.375 | 84.905 | 25225402 |
| 1778711700 | 84.8 | -0.19 | -0.22 | 84.93 | 85.05 | 84.59 | 26285490 |
| 1778625300 | 84.99 | -0.57 | -0.67 | 85.19 | 85.2 | 84.92 | 27656578 |
| 1778538900 | 85.56 | -0.52 | -0.60 | 85.87 | 85.915 | 85.49 | 17714907 |
| 1778279700 | 86.08 | 0.43 | 0.50 | 86.065 | 86.28 | 85.99 | 30789611 |
| 1778193300 | 85.65 | -0.43 | -0.50 | 86.28 | 86.29 | 85.595 | 21176013 |
| 1778106900 | 86.08 | 0.65 | 0.76 | 86.049 | 86.165 | 85.92 | 22509528 |
| 1778020500 | 85.43 | 0.47 | 0.55 | 85.145 | 85.49 | 85.09 | 18129404 |
| 1777934100 | 84.96 | -0.65 | -0.76 | 85.35 | 85.36 | 84.76 | 27095100 |
| 1777674900 | 85.61 | -0.01 | -0.01 | 85.5 | 85.995 | 85.34 | 21282994 |
| 1777588500 | 85.62 | -0.08 | -0.09 | 85.89 | 85.9 | 85.385 | 28502110 |
| 1777502100 | 85.7 | -0.67 | -0.78 | 85.985 | 85.99 | 85.55 | 28971837 |
| 1777415700 | 86.37 | 0.09 | 0.10 | 86.12 | 86.37 | 85.94 | 14526073 |
| 1777329300 | 86.28 | -0.43 | -0.50 | 86.489 | 86.62 | 86.1926 | 19238428 |
| 1777070100 | 86.71 | 0.16 | 0.18 | 86.46 | 86.82 | 86.25 | 22286264 |
| 1776983700 | 86.55 | -0.19 | -0.22 | 86.83 | 87.04 | 86.2401 | 21091666 |
| 1776897300 | 86.74 | 0.17 | 0.20 | 87.05 | 87.155 | 86.71 | 13669692 |
| 1776810900 | 86.57 | -0.48 | -0.55 | 86.97 | 87.092 | 86.54 | 19802855 |
| 1776724500 | 87.05 | -0.02 | -0.02 | 87.11 | 87.125 | 86.71 | 14622698 |
| 1776465300 | 87.07 | 0.79 | 0.92 | 87.05 | 87.21 | 86.89 | 29668806 |
| 1776378900 | 86.28 | -0.55 | -0.63 | 86.92 | 86.97 | 86.2 | 19986650 |
| 1776292500 | 86.83 | -0.38 | -0.44 | 87.02 | 87.0699 | 86.725 | 14994702 |
| 1776206100 | 87.21 | 0.46 | 0.53 | 86.7 | 87.24 | 86.63 | 16580289 |
| 1776119700 | 86.75 | 0.26 | 0.30 | 86.44 | 86.8 | 86.25 | 12703463 |
| 1775860500 | 86.49 | -0.21 | -0.24 | 86.6 | 86.68 | 86.33 | 12972483 |
| 1775774100 | 86.7 | -0.22 | -0.25 | 86.69 | 87.1301 | 86.3924 | 18874351 |
| 1775687700 | 86.92 | 0.28 | 0.32 | 87.36 | 87.355 | 86.73 | 21632176 |
| 1775601300 | 86.64 | -0.01 | -0.01 | 86.52 | 86.675 | 85.91 | 22529047 |
| 1775514900 | 86.65 | -0.14 | -0.16 | 86.5 | 86.85 | 86.385 | 14665585 |
| 1775169300 | 86.79 | 0.53 | 0.61 | 86.205 | 86.85 | 86.1507 | 33357302 |
| 1775082900 | 86.26 | -0.43 | -0.50 | 86.28 | 86.705 | 86.23 | 31313072 |
| 1774996500 | 86.69 | -0.09 | -0.10 | 86.93 | 87.16 | 86.57 | 38841333 |
| 1774910100 | 86.78 | 1.14 | 1.33 | 86.635 | 86.95 | 86.49 | 36466739 |
| 1774650900 | 85.64 | -0.47 | -0.55 | 85.495 | 86.1 | 85.45 | 39751112 |
| 1774564500 | 86.11 | -0.73 | -0.84 | 86.34 | 86.61 | 85.93 | 39037267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
