Dati storici iShares 20 plus Year Tre... - TLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	90,97	92,71	90,8117	91,91	45.524.851	1,47	1,62%
1 Mese	87,53	92,71	86,8601	89,89	35.572.597	4,91	5,61%
3 Mesi	93,02	93,30	84,89	88,64	36.589.994	-0,58	-0,62%
6 Mesi	97,88	101,64	84,89	92,00	38.445.194	-5,44	-5,56%
1 Anno	93,70	101,64	84,89	92,46	38.040.012	-1,26	-1,34%
3 Anni	140,36	140,825	82,42	97,63	31.252.582	-47,92	-34,14%
5 Anni	156,41	181,41	82,42	109,93	24.300.089	-63,97	-40,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	92,57	0,14	0,15%	91,41	92,71	91,37	42.412.768
01 Mar 2025	92,43	1,12	1,23%	91,85	92,475	91,4701	49.134.991
28 Feb 2025	91,31	-0,65	-0,71%	91,31	91,79	91,14	53.212.446
27 Feb 2025	91,96	0,54	0,59%	91,42	92,06	91,2108	31.994.817
26 Feb 2025	91,42	1,55	1,72%	90,97	91,50	90,8117	49.341.252
25 Feb 2025	89,87	0,26	0,29%	89,33	90,05	89,285	26.020.472
22 Feb 2025	89,61	1,07	1,21%	88,87	89,885	88,8855	46.854.329
21 Feb 2025	88,54	0,33	0,37%	88,46	88,76	88,45	27.488.714
20 Feb 2025	88,21	0,11	0,12%	87,95	88,45	87,885	20.558.520
19 Feb 2025	88,10	-1,05	-1,18%	88,54	88,84	88,04	27.906.457
15 Feb 2025	89,15	0,47	0,53%	89,38	89,68	89,12	27.095.553
14 Feb 2025	88,68	1,45	1,66%	88,09	88,89	88,07	42.683.426
13 Feb 2025	87,23	-1,20	-1,36%	87,28	87,60	86,8601	47.778.160
12 Feb 2025	88,43	-0,57	-0,64%	88,53	88,68	88,375	21.446.039
11 Feb 2025	89,00	-0,27	-0,30%	89,264	89,53	88,85	22.709.534
08 Feb 2025	89,27	-0,58	-0,65%	89,24	89,45	88,935	29.578.312
07 Feb 2025	89,85	-0,04	-0,04%	89,86	90,15	89,545	22.494.130
06 Feb 2025	89,89	1,46	1,65%	89,45	90,175	89,39	48.230.352
05 Feb 2025	88,43	0,27	0,31%	87,53	88,4499	87,48	33.451.187