Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.884955752212 | 4.52 | 4.56 | 3.84 | 790166 | 4.14982954 | CS |
| 4 | 1 | 28.0898876404 | 3.56 | 4.78 | 3.385 | 1261200 | 4.2205118 | CS |
| 12 | 2.79 | 157.627118644 | 1.77 | 4.78 | 1.72 | 796601 | 3.37023044 | CS |
| 26 | 1.93 | 73.3840304183 | 2.63 | 4.78 | 1.17 | 826465 | 2.55844997 | CS |
| 52 | -1.54 | -25.2459016393 | 6.1 | 7.78 | 1.17 | 689688 | 3.30907948 | CS |
| 156 | -19.54 | -81.0788381743 | 24.1 | 25.22 | 1.17 | 682284 | 6.84115587 | CS |
| 260 | -25.47 | -84.8151848152 | 30.03 | 31.76 | 1.17 | 521351 | 10.17287277 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.5599999 | 0.35 | 8.31 | 4.16 | 4.62 | 4.1317 | 662388 |
| 1783031700 | 4.21 | -0.02 | -0.47 | 4.29 | 4.425 | 4.105 | 460670 |
| 1782945300 | 4.23 | 0.25 | 6.28 | 3.94 | 4.305 | 3.94 | 493364 |
| 1782858900 | 3.98 | -0.29 | -6.79 | 4.29 | 4.345 | 3.84 | 1146358 |
| 1782772500 | 4.2699999 | -0.19 | -4.26 | 4.5199999 | 4.5599999 | 4.24 | 1060273 |
| 1782513300 | 4.46 | 0.01 | 0.22 | 4.43 | 4.78 | 4.385 | 7003263 |
| 1782426900 | 4.45 | 0.32 | 7.75 | 4.16 | 4.485 | 4.11 | 661876 |
| 1782340500 | 4.13 | -0.36 | -8.02 | 4.48 | 4.7299 | 4.045 | 1780665 |
| 1782254100 | 4.49 | 0.48 | 11.97 | 3.98 | 4.55 | 3.97 | 1269401 |
| 1782167700 | 4.01 | -0.18 | -4.30 | 4.12 | 4.356 | 3.92 | 1076206 |
| 1781822100 | 4.19 | 0.18 | 4.49 | 4.1 | 4.375 | 4.05 | 1452318 |
| 1781735700 | 4.01 | -0.11 | -2.67 | 4.08 | 4.255 | 3.91 | 852088 |
| 1781649300 | 4.12 | 0.2 | 5.10 | 3.91 | 4.2699999 | 3.755 | 795411 |
| 1781562900 | 3.92 | -0.14 | -3.45 | 4.12 | 4.17 | 3.8 | 858137 |
| 1781303700 | 4.0599999 | 0.15 | 3.84 | 4.24 | 4.469 | 4.005 | 1004217 |
| 1781217300 | 3.91 | -0.32 | -7.57 | 4.17 | 4.245 | 3.81 | 1298971 |
| 1781130900 | 4.23 | 0.5 | 13.40 | 3.74 | 4.335 | 3.73 | 744816 |
| 1781044500 | 3.73 | 0.2 | 5.67 | 3.56 | 3.75 | 3.385 | 364061 |
| 1780958100 | 3.53 | 0.02 | 0.57 | 3.56 | 3.675 | 3.45 | 379982 |
| 1780698900 | 3.51 | -0.18 | -4.88 | 3.55 | 3.74 | 3.5 | 492146 |
| 1780612500 | 3.69 | 0.29 | 8.53 | 3.42 | 3.725 | 3.39 | 786827 |
| 1780526100 | 3.4 | -0.07 | -2.02 | 3.4 | 3.5 | 3.3 | 600460 |
| 1780439700 | 3.47 | -0.13 | -3.61 | 3.74 | 3.8 | 3.46 | 717564 |
| 1780353300 | 3.6 | 0.14 | 4.05 | 3.47 | 3.66 | 3.4179 | 801141 |
| 1780094100 | 3.46 | 0.38 | 12.34 | 3.36 | 3.525 | 3.285 | 810837 |
| 1780007700 | 3.08 | 0.18 | 6.21 | 2.9 | 3.115 | 2.82 | 443626 |
| 1779921300 | 2.9 | 0.07 | 2.47 | 2.83 | 2.97 | 2.795 | 423836 |
| 1779834900 | 2.83 | 0.05 | 1.80 | 2.83 | 2.865 | 2.73 | 391535 |
| 1779489300 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.9049999 | 2.74 | 334405 |
| 1779402900 | 2.84 | 0.02 | 0.71 | 2.83 | 2.85 | 2.74 | 240083 |
| 1779316500 | 2.82 | 0.1 | 3.68 | 2.72 | 2.88 | 2.58 | 635741 |
| 1779230100 | 2.72 | -0.03 | -1.09 | 2.74 | 2.99 | 2.5299999 | 853579 |
| 1779143700 | 2.75 | 0.09 | 3.38 | 2.64 | 2.81 | 2.569 | 946225 |
| 1778884500 | 2.66 | -0.11 | -3.97 | 2.88 | 2.94 | 2.61 | 985735 |
| 1778798100 | 2.77 | 0.24 | 9.49 | 2.57 | 2.85 | 2.49 | 1188625 |
| 1778711700 | 2.5299999 | 0.23 | 10.24 | 2.31 | 2.56 | 2.24 | 797274 |
| 1778625300 | 2.295 | 0.36 | 18.30 | 1.94 | 2.3576 | 1.91 | 929074 |
| 1778538900 | 1.94 | -0.07 | -3.48 | 2.02 | 2.02 | 1.805 | 364985 |
| 1778279700 | 2.0099999 | 0.09 | 4.69 | 2.11 | 2.23 | 1.875 | 763863 |
| 1778193300 | 1.92 | -0.01 | -0.52 | 1.91 | 1.985 | 1.87 | 378461 |
| 1778106900 | 1.93 | 0.05 | 2.66 | 1.91 | 1.9699 | 1.835 | 184125 |
| 1778020500 | 1.88 | 0.05 | 2.73 | 1.83 | 1.89 | 1.78 | 287295 |
| 1777934100 | 1.83 | -0.03 | -1.61 | 1.86 | 1.875 | 1.775 | 239458 |
| 1777674900 | 1.86 | 0.05 | 2.76 | 1.82 | 1.876 | 1.74 | 330011 |
| 1777588500 | 1.81 | 0.03 | 1.69 | 1.77 | 1.9598 | 1.7226 | 259419 |
| 1777502100 | 1.78 | -0.13 | -6.81 | 1.88 | 1.91 | 1.72 | 380491 |
| 1777415700 | 1.91 | -0.01 | -0.52 | 1.9 | 1.955 | 1.87 | 329576 |
| 1777329300 | 1.92 | -0.06 | -3.03 | 2 | 2.0099999 | 1.905 | 355104 |
| 1777070100 | 1.98 | 0.16 | 8.79 | 1.81 | 1.98 | 1.79 | 334420 |
| 1776983700 | 1.82 | -0.05 | -2.67 | 1.89 | 1.91 | 1.745 | 446831 |
| 1776897300 | 1.87 | 0.04 | 2.19 | 1.85 | 1.935 | 1.82 | 364055 |
| 1776810900 | 1.83 | -0.14 | -7.11 | 1.97 | 2.005 | 1.8101 | 357896 |
| 1776724500 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0099 | 1.9 | 484550 |
| 1776465300 | 1.94 | 0.07 | 3.74 | 1.89 | 1.98 | 1.86 | 552257 |
| 1776378900 | 1.87 | -0.36 | -16.14 | 2.22 | 2.2700999 | 1.835 | 826725 |
| 1776292500 | 2.23 | 0.1 | 4.69 | 2.16 | 2.2999 | 2.075 | 765492 |
| 1776206100 | 2.13 | 0.12 | 5.97 | 2.02 | 2.14 | 1.975 | 1140662 |
| 1776119700 | 2.0099999 | 0.2 | 11.05 | 1.77 | 2.035 | 1.76 | 1171121 |
| 1775860500 | 1.81 | 0.28 | 18.30 | 1.52 | 2.15 | 1.49 | 10325255 |
| 1775774100 | 1.53 | 0.13 | 9.29 | 1.37 | 1.55 | 1.315 | 626551 |
| 1775687700 | 1.4 | 0.06 | 4.48 | 1.41 | 1.435 | 1.37 | 268214 |
| 1775601300 | 1.34 | -0.1 | -6.94 | 1.42 | 1.42 | 1.325 | 185012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
