Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 90,68 | 97,80 | 86,40 | 93,56 | 819.624 | 16,45 | 18,14% |
| 1 Mese | 72,13 | 97,80 | 72,0713 | 89,10 | 899.116 | 35,00 | 48,52% |
| 3 Mesi | 87,64 | 97,80 | 69,43 | 84,21 | 802.228 | 19,49 | 22,24% |
| 6 Mesi | 37,19 | 97,80 | 36,4201 | 76,26 | 743.329 | 69,94 | 188,06% |
| 1 Anno | 79,10 | 99,63 | 36,4201 | 71,71 | 722.676 | 28,03 | 35,44% |
| 3 Anni | 28,81 | 99,63 | 10,00 | 58,32 | 461.911 | 78,32 | 271,85% |
| 5 Anni | 22,10 | 99,63 | 10,00 | 49,53 | 377.200 | 85,03 | 384,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 94,13 | -3,12 | -3,21% | 96,00 | 97,80 | 93,0003 | 1.225.715 |
| 30 Apr 2024 | 97,25 | 5,17 | 5,61% | 92,63 | 97,53 | 91,0001 | 1.259.118 |
| 27 Apr 2024 | 92,08 | 2,83 | 3,17% | 90,00 | 92,8989 | 89,99 | 635.450 |
| 26 Apr 2024 | 89,25 | 0,37 | 0,42% | 87,785 | 89,50 | 86,40 | 439.898 |
| 25 Apr 2024 | 88,88 | -1,72 | -1,90% | 90,68 | 90,9695 | 86,585 | 537.941 |
| 24 Apr 2024 | 90,60 | 4,09 | 4,73% | 86,55 | 90,70 | 86,30 | 590.471 |
| 23 Apr 2024 | 86,51 | 2,35 | 2,79% | 84,01 | 86,72 | 83,125 | 600.093 |
| 20 Apr 2024 | 84,16 | -3,08 | -3,53% | 86,68 | 88,75 | 82,87 | 959.002 |
| 19 Apr 2024 | 87,24 | -0,62 | -0,71% | 88,66 | 90,15 | 85,8401 | 692.313 |
| 18 Apr 2024 | 87,86 | -5,45 | -5,84% | 93,97 | 95,70 | 86,00 | 998.171 |
| 17 Apr 2024 | 93,31 | 1,42 | 1,55% | 91,10 | 95,00 | 90,09 | 783.955 |
| 16 Apr 2024 | 91,89 | 0,07 | 0,08% | 92,27 | 94,18 | 90,53 | 720.134 |
| 13 Apr 2024 | 91,82 | -2,13 | -2,27% | 93,55 | 94,07 | 90,7502 | 679.966 |
| 12 Apr 2024 | 93,95 | -1,70 | -1,78% | 95,65 | 96,0939 | 92,90 | 672.784 |
| 11 Apr 2024 | 95,65 | 2,42 | 2,59% | 90,49 | 97,78 | 90,23 | 1.363.468 |
| 10 Apr 2024 | 93,235 | 3,30 | 3,68% | 91,29 | 93,74 | 89,31 | 1.243.268 |
| 09 Apr 2024 | 89,93 | 4,89 | 5,75% | 85,17 | 90,03 | 83,1901 | 1.031.071 |
| 06 Apr 2024 | 85,04 | 7,84 | 10,16% | 76,90 | 85,2783 | 76,90 | 1.101.137 |
| 05 Apr 2024 | 77,20 | 1,85 | 2,46% | 75,15 | 84,085 | 75,15 | 1.318.366 |
| 04 Apr 2024 | 75,35 | 2,73 | 3,76% | 72,13 | 80,4346 | 72,0713 | 1.129.993 |
| 03 Apr 2024 | 72,62 | -0,81 | -1,10% | 72,20 | 72,79 | 70,355 | 467.160 |
| 02 Apr 2024 | 73,43 | -0,51 | -0,69% | 74,01 | 74,70 | 72,03 | 502.910 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
