Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.199857244825 | 70.05 | 71.67 | 64.8448 | 1139667 | 67.43579573 | CS |
| 4 | 1 | 1.44529556294 | 69.19 | 80.72 | 64.8448 | 1173993 | 72.33872371 | CS |
| 12 | -42.15 | -37.520028485 | 112.34 | 120.91 | 60.105 | 1390938 | 77.35219799 | CS |
| 26 | -56.08 | -44.4127662944 | 126.27 | 151.85 | 60.105 | 1119941 | 98.48401586 | CS |
| 52 | -57.45 | -45.0094014416 | 127.64 | 156 | 60.105 | 1044607 | 109.01431385 | CS |
| 156 | -10.57 | -13.0881624567 | 80.76 | 177.37 | 36.4201 | 1050601 | 98.07215957 | CS |
| 260 | 36.16 | 106.259183074 | 34.03 | 177.37 | 10 | 771158 | 89.2623963 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 68.86 | 1.01 | 1.49 | 68.18 | 70.15 | 67.87 | 832388 |
| 1782945300 | 67.85 | 1.43 | 2.15 | 67.68 | 71.67 | 67.44 | 1058549 |
| 1782858900 | 66.42 | -0.87 | -1.29 | 67.5 | 67.5 | 64.8448 | 1419543 |
| 1782772500 | 67.29 | -1.15 | -1.68 | 70.05 | 71.67 | 66.95 | 1248187 |
| 1782513300 | 68.44 | -9.31 | -11.97 | 75.05 | 75.05 | 66.599999 | 3701415 |
| 1782426900 | 77.75 | 0.14 | 0.17 | 77.62 | 80.25 | 76.39 | 903309 |
| 1782340500 | 77.615 | 3.79 | 5.13 | 75.26 | 78.333 | 74.99 | 966304 |
| 1782254100 | 73.83 | -1.68 | -2.22 | 74.66 | 75.78 | 72.7878 | 823070 |
| 1782167700 | 75.51 | -3.28 | -4.16 | 78 | 78.62 | 75.03 | 841885 |
| 1781822100 | 78.79 | 5.57 | 7.61 | 75.26 | 80.72 | 75.06 | 1786916 |
| 1781735700 | 73.22 | -2.6 | -3.43 | 75.8 | 77.4999 | 72.83 | 863470 |
| 1781649300 | 75.82 | 0.34 | 0.45 | 75.9 | 76.88 | 74.02 | 658299 |
| 1781562900 | 75.48 | 2.57 | 3.52 | 73.73 | 76.68 | 73.73 | 948692 |
| 1781303700 | 72.91 | -0.68 | -0.92 | 73.66 | 75 | 71.325 | 659711 |
| 1781217300 | 73.59 | -1.18 | -1.58 | 73.67 | 75.93 | 71.64 | 941399 |
| 1781130900 | 74.77 | 0.48 | 0.65 | 73.5 | 76.94 | 72.6866 | 1102710 |
| 1781044500 | 74.29 | 3.15 | 4.43 | 71.14 | 75.825 | 70.65 | 1253810 |
| 1780958100 | 71.14 | 1.71 | 2.46 | 69.19 | 72.87 | 69 | 1122214 |
| 1780698900 | 69.43 | -1.94 | -2.72 | 71.5 | 73.5 | 68.94 | 1038607 |
| 1780612500 | 71.37 | 1.68 | 2.41 | 70.43 | 73.91 | 69.7001 | 907923 |
| 1780526100 | 69.69 | 1.24 | 1.81 | 67.88 | 70.34 | 66.66 | 1166558 |
| 1780439700 | 68.45 | 0.92 | 1.36 | 66.22 | 70.11 | 64.9 | 1382018 |
| 1780353300 | 67.53 | 0.33 | 0.49 | 66.41 | 69.3767 | 65.25 | 1332228 |
| 1780094100 | 67.2 | -0.63 | -0.93 | 68 | 68.43 | 66.099999 | 1273113 |
| 1780007700 | 67.83 | -2.32 | -3.31 | 69.1 | 69.88 | 67.05 | 1597806 |
| 1779921300 | 70.15 | -0.31 | -0.44 | 69.93 | 70.75 | 67.47 | 1350571 |
| 1779834900 | 70.46 | 1.52 | 2.21 | 68.28 | 71.14 | 68.25 | 1555534 |
| 1779489300 | 68.935 | 0.09 | 0.12 | 68.5 | 69.76 | 66.59 | 1149767 |
| 1779402900 | 68.85 | 0.85 | 1.25 | 66.959999 | 69.14 | 65.5 | 988975 |
| 1779316500 | 68 | 1.87 | 2.83 | 66.129999 | 70.49 | 64.66 | 1312592 |
| 1779230100 | 66.129999 | -2.21 | -3.23 | 68.5 | 70.12 | 65.849999 | 1474831 |
| 1779143700 | 68.34 | 5.14 | 8.13 | 63.83 | 68.89 | 63.745 | 1937863 |
| 1778884500 | 63.2 | 1.16 | 1.87 | 61.72 | 64.349999 | 61.4 | 1220771 |
| 1778798100 | 62.04 | -2.14 | -3.33 | 64.87 | 64.9999 | 61.62 | 1581250 |
| 1778711700 | 64.18 | 0.25 | 0.39 | 62.66 | 64.239999 | 60.105 | 2276487 |
| 1778625300 | 63.93 | -0.37 | -0.58 | 65 | 66.36 | 62.89 | 1535450 |
| 1778538900 | 64.3 | -3.54 | -5.22 | 68.77 | 69.25 | 63.24 | 3167155 |
| 1778279700 | 67.84 | -5.06 | -6.94 | 72.54 | 72.7302 | 67.69 | 2701153 |
| 1778193300 | 72.9 | -0.02 | -0.03 | 74 | 77.9 | 71.61 | 2654865 |
| 1778106900 | 72.92 | -22.01 | -23.19 | 75.445 | 78 | 70 | 7795444 |
| 1778020500 | 94.93 | -2.15 | -2.21 | 97.08 | 98.35 | 94.61 | 2216357 |
| 1777934100 | 97.08 | -2.93 | -2.93 | 100.01 | 101.6199 | 96.63 | 1125337 |
| 1777674900 | 100.01 | -0.78 | -0.77 | 100.97 | 101.7 | 98.26 | 847951 |
| 1777588500 | 100.79 | 2.22 | 2.25 | 99.53 | 101.57 | 97.2 | 882646 |
| 1777502100 | 98.57 | -2.69 | -2.66 | 100.65 | 101.06 | 97.01 | 1160746 |
| 1777415700 | 101.26 | -6.86 | -6.34 | 107.66 | 107.86 | 100.265 | 1934998 |
| 1777329300 | 108.12 | -2.81 | -2.53 | 110.65 | 112.05 | 107.51 | 780920 |
| 1777070100 | 110.93 | -2.28 | -2.01 | 114.09 | 114.33 | 109.14 | 808505 |
| 1776983700 | 113.21 | -1.44 | -1.26 | 115.42 | 119.14 | 111.485 | 887849 |
| 1776897300 | 114.65 | 5.74 | 5.27 | 111.33 | 115.45 | 110.88 | 780712 |
| 1776810900 | 108.91 | -4.22 | -3.73 | 113.01 | 113.8 | 108.59 | 825559 |
| 1776724500 | 113.13 | -2.74 | -2.36 | 114.86 | 116 | 111.64 | 734132 |
| 1776465300 | 115.87 | 6.75 | 6.19 | 114.41 | 120.91 | 113.34 | 979153 |
| 1776378900 | 109.12 | -6.99 | -6.02 | 116.11 | 117.3233 | 108.05 | 1006405 |
| 1776292500 | 116.11 | 0.43 | 0.37 | 116.5 | 117.64 | 115.3868 | 403151 |
| 1776206100 | 115.68 | 2.32 | 2.05 | 114.02 | 117.5 | 113.98 | 479439 |
| 1776119700 | 113.36 | -0.64 | -0.56 | 112.34 | 115.65 | 110.94 | 893965 |
| 1775860500 | 114 | 4.8 | 4.40 | 109.97 | 115 | 109.97 | 812381 |
| 1775774100 | 109.2 | -0.16 | -0.15 | 109.29 | 111.76 | 107.4337 | 531560 |
| 1775687700 | 109.36 | 2.04 | 1.90 | 114.02 | 114.55 | 107.89 | 1008482 |
| 1775601300 | 107.32 | 2.52 | 2.40 | 103.69 | 108.73 | 102.97 | 1271891 |
| 1775514900 | 104.8 | 4.11 | 4.08 | 101.52 | 106.06 | 101.08 | 696391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
