Dati storici TransMedics - TMDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,38	62,04	55,00	58,58	2.444.663	2,52	4,32%
1 Mese	62,10	82,37	55,00	66,11	3.146.832	-1,20	-1,93%
3 Mesi	82,76	98,88	55,00	71,61	2.124.613	-21,86	-26,41%
6 Mesi	153,53	177,37	55,00	99,98	1.671.707	-92,63	-60,33%
1 Anno	85,77	177,37	55,00	102,70	1.221.330	-24,87	-29,00%
3 Anni	14,23	177,37	10,00	83,16	736.413	46,67	327,97%
5 Anni	20,12	177,37	10,00	71,30	558.120	40,78	202,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	60,82	-1,15	-1,86%	62,75	63,99	60,19	1.059.950
24 Gen 2025	61,97	0,00	0,00%	61,97	61,97	61,97	0
23 Gen 2025	61,97	5,24	9,24%	57,00	62,04	56,76	2.345.279
22 Gen 2025	56,73	-0,47	-0,82%	58,22	58,23	55,00	2.318.487
18 Gen 2025	57,20	-0,82	-1,41%	58,38	58,85	56,0297	2.670.223
17 Gen 2025	58,02	-2,42	-4,00%	60,54	60,775	57,90	2.211.506
16 Gen 2025	60,44	-2,10	-3,36%	64,00	64,20	59,935	2.339.026
15 Gen 2025	62,54	-1,51	-2,36%	67,42	67,80	61,325	2.825.847
14 Gen 2025	64,05	-4,76	-6,92%	65,11	65,30	58,4001	6.192.081
11 Gen 2025	68,81	-3,74	-5,16%	62,93	68,92	60,15	8.539.457
09 Gen 2025	72,55	-6,12	-7,78%	76,00	77,3199	72,34	3.374.571
08 Gen 2025	78,67	3,04	4,02%	77,57	82,37	77,405	3.807.433
07 Gen 2025	75,63	6,54	9,47%	71,97	76,57	71,745	3.312.903
04 Gen 2025	69,09	2,59	3,89%	67,18	71,10	66,85	2.567.865
03 Gen 2025	66,50	4,15	6,66%	64,00	68,91	63,905	3.267.246
01 Gen 2025	62,35	3,07	5,18%	60,02	62,63	59,30	1.767.118
31 Dic 2024	59,28	-1,74	-2,85%	60,41	60,75	58,27	1.610.962
28 Dic 2024	61,02	-1,58	-2,52%	62,10	62,30	59,965	1.199.309