Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3527 | 7.39842767296 | 31.8 | 34.66 | 31.8 | 901 | 33.77218698 | SP |
| 4 | 3.4527 | 11.2465798046 | 30.7 | 34.66 | 30.38 | 2089 | 31.86754915 | SP |
| 12 | 5.0527 | 17.3632302405 | 29.1 | 34.66 | 29.08 | 1957 | 30.85056972 | SP |
| 26 | 4.2727 | 14.2995314592 | 29.88 | 34.66 | 27.5 | 2933 | 30.13565669 | SP |
| 52 | 9.3027 | 37.4354124748 | 24.85 | 34.66 | 23.46 | 2636 | 28.99228076 | SP |
| 156 | 9.0127 | 35.8500397772 | 25.14 | 34.66 | 23.46 | 2693 | 28.73869593 | SP |
| 260 | 9.0127 | 35.8500397772 | 25.14 | 34.66 | 23.46 | 2693 | 28.73869593 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 34.2852 | 0.13 | 0.38 | 34.66 | 34.66 | 34.06 | 1546 |
| 1782513300 | 34.1557 | 0.95 | 2.87 | 32.82 | 34.1557 | 32.82 | 1127 |
| 1782426900 | 33.2012 | 0.37 | 1.12 | 32.479999 | 33.74 | 32.479999 | 1532 |
| 1782340500 | 32.8341 | 0.55 | 1.71 | 31.89 | 32.8341 | 31.89 | 180 |
| 1782254100 | 32.2826 | 0.24 | 0.75 | 31.8 | 32.45 | 31.8 | 122 |
| 1782167700 | 32.0414 | 0.32 | 1.00 | 31.6 | 32.17 | 31.6 | 2451 |
| 1781822100 | 31.7254 | 0.12 | 0.39 | 31.5 | 31.7254 | 31.5 | 349 |
| 1781735700 | 31.6019 | -0.14 | -0.43 | 31.32 | 31.91 | 31.32 | 669 |
| 1781649300 | 31.7377 | -0.06 | -0.18 | 32.049999 | 32.049999 | 31.7377 | 6268 |
| 1781562900 | 31.7951 | 0.07 | 0.23 | 32.42 | 32.42 | 31.74 | 961 |
| 1781303700 | 31.723 | -0.05 | -0.15 | 32.31 | 32.31 | 31.723 | 1834 |
| 1781217300 | 31.771 | 0.37 | 1.18 | 31.85 | 31.86 | 31.66 | 7753 |
| 1781130900 | 31.4 | -0.57 | -1.77 | 32.33 | 32.33 | 31.4 | 5972 |
| 1781044500 | 31.9672 | 0.57 | 1.82 | 31.2 | 31.9672 | 31.2 | 2709 |
| 1780958100 | 31.3966 | -0.06 | -0.18 | 31.24 | 31.47 | 31.24 | 495 |
| 1780698900 | 31.452 | -0.31 | -0.98 | 31.5 | 31.92 | 31.452 | 1213 |
| 1780612500 | 31.7634 | 0.89 | 2.88 | 30.89 | 31.94 | 30.89 | 1163 |
| 1780526100 | 30.8737 | 0.32 | 1.04 | 30.38 | 30.91 | 30.38 | 2765 |
| 1780439700 | 30.5574 | -0.73 | -2.33 | 30.7 | 30.7 | 30.5574 | 578 |
| 1780353300 | 31.2855 | -0.37 | -1.18 | 31.07 | 31.2855 | 31.07 | 3123 |
| 1780094100 | 31.6584 | -0.09 | -0.28 | 32.08 | 32.08 | 31.63 | 741 |
| 1780007700 | 31.7463 | 0.76 | 2.46 | 30.74 | 31.7463 | 30.74 | 152 |
| 1779921300 | 30.9832 | 0.06 | 0.19 | 30.49 | 31.015 | 30.49 | 115 |
| 1779834900 | 30.9231 | -0.08 | -0.24 | 31.56 | 31.56 | 30.9231 | 1089 |
| 1779489300 | 30.9987 | 0.2 | 0.63 | 30.59 | 31.04 | 30.59 | 1459 |
| 1779402900 | 30.8033 | 0.26 | 0.85 | 30.94 | 30.94 | 30.77 | 1618 |
| 1779316500 | 30.5439 | 0.45 | 1.48 | 30.2 | 30.5439 | 30.18 | 2561 |
| 1779230100 | 30.0974 | 0.22 | 0.73 | 30 | 30.1999 | 30 | 3017 |
| 1779143700 | 29.8786 | -0.11 | -0.37 | 29.97 | 30.015 | 29.8199 | 2597 |
| 1778884500 | 29.9885 | -0.47 | -1.54 | 29.95 | 30.29 | 29.95 | 1839 |
| 1778798100 | 30.4567 | -0.11 | -0.37 | 30.98 | 30.98 | 30.4567 | 1832 |
| 1778711700 | 30.5697 | -0.01 | -0.03 | 30.16 | 30.66 | 30.16 | 2721 |
| 1778625300 | 30.5783 | 0.45 | 1.50 | 29.95 | 30.659 | 29.95 | 1005 |
| 1778538900 | 30.1257 | -0.1 | -0.34 | 30.03 | 30.52 | 30.03 | 1775 |
| 1778279700 | 30.2292 | -0.27 | -0.89 | 30.16 | 30.275 | 30.14 | 2848 |
| 1778193300 | 30.5019 | -0.18 | -0.60 | 30.37 | 30.5019 | 30.335 | 4068 |
| 1778106900 | 30.6846 | 0.34 | 1.13 | 30.89 | 30.89 | 30.45 | 3269 |
| 1778020500 | 30.3422 | 0.21 | 0.71 | 30 | 30.355 | 30 | 605 |
| 1777934100 | 30.129 | 0.16 | 0.52 | 29.62 | 30.18 | 29.62 | 1054 |
| 1777674900 | 29.9738 | -0.03 | -0.11 | 29.73 | 30.08 | 29.73 | 319 |
| 1777588500 | 30.0069 | 0.82 | 2.81 | 29.16 | 30.0099 | 29.16 | 1574 |
| 1777502100 | 29.1863 | -0.38 | -1.28 | 29.13 | 29.425 | 29.13 | 868 |
| 1777415700 | 29.5638 | -0.07 | -0.23 | 29.32 | 29.795 | 29.32 | 1876 |
| 1777329300 | 29.6316 | -0.16 | -0.52 | 29.4 | 29.95 | 29.4 | 1458 |
| 1777070100 | 29.7866 | -0.35 | -1.15 | 29.76 | 29.8 | 29.65 | 3197 |
| 1776983700 | 30.1321 | -0.36 | -1.18 | 30.12 | 30.25 | 30.09 | 638 |
| 1776897300 | 30.4917 | 0.14 | 0.45 | 30.21 | 30.71 | 30.21 | 986 |
| 1776810900 | 30.3564 | -0.25 | -0.83 | 30.55 | 30.8 | 30.3564 | 2990 |
| 1776724500 | 30.6094 | -0.16 | -0.51 | 30.37 | 30.72 | 30.37 | 1688 |
| 1776465300 | 30.7649 | 0.58 | 1.94 | 30.13 | 30.77 | 30.13 | 169 |
| 1776378900 | 30.1806 | -0.23 | -0.76 | 30.21 | 30.21 | 30.1806 | 1013 |
| 1776292500 | 30.4115 | -0.08 | -0.25 | 30.22 | 30.76 | 30.22 | 1416 |
| 1776206100 | 30.4876 | 0.37 | 1.22 | 30 | 30.61 | 30 | 5415 |
| 1776119700 | 30.1208 | 0.43 | 1.46 | 29.28 | 30.1208 | 29.28 | 4501 |
| 1775860500 | 29.688 | -0.45 | -1.48 | 30 | 30.06 | 29.66 | 3416 |
| 1775774100 | 30.1332 | 0.02 | 0.06 | 29.61 | 30.26 | 29.61 | 3027 |
| 1775687700 | 30.1151 | 0.61 | 2.08 | 29.81 | 30.145 | 29.81 | 1318 |
| 1775601300 | 29.5003 | 0.23 | 0.80 | 29.1 | 29.5003 | 29.08 | 486 |
| 1775514900 | 29.2659 | -0.08 | -0.29 | 29.69 | 29.69 | 29.2599 | 5196 |
| 1775169300 | 29.3508 | 0.09 | 0.29 | 28.52 | 29.37 | 28.52 | 766 |
| 1775082900 | 29.2649 | 0.34 | 1.16 | 28.74 | 29.48 | 28.74 | 2005 |
| 1774996500 | 28.9283 | 1.25 | 4.52 | 27.78 | 28.9283 | 27.78 | 2808 |
| 1774910100 | 27.6775 | 0.02 | 0.06 | 27.5 | 27.81 | 27.5 | 2191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
