Dati storici iShares Transition Enabl... - TMET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,48	29,24	28,29	28,80	636	0,61	2,14%
1 Mese	28,31	29,38	27,97	28,93	366	0,78	2,76%
3 Mesi	24,6554	29,38	24,65	28,25	198	4,43	17,99%
6 Mesi	24,44	29,38	24,00	26,57	199	4,65	19,03%
1 Anno	25,52	29,38	24,00	26,06	242	3,57	13,99%
3 Anni	25,52	29,38	24,00	26,06	242	3,57	13,99%
5 Anni	25,52	29,38	24,00	26,06	242	3,57	13,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	29,09	-0,09	-0,31%	29,24	29,24	29,09	13
10 Mag 2024	29,18	0,53	1,85%	28,93	29,18	28,93	649
09 Mag 2024	28,65	-0,27	-0,93%	28,68	28,68	28,65	16
08 Mag 2024	28,9203	-0,01	-0,05%	28,93	28,93	28,9203	4
07 Mag 2024	28,935	0,27	0,96%	28,9886	28,99	28,935	425
04 Mag 2024	28,66	0,18	0,63%	28,48	28,66	28,29	2.086
03 Mag 2024	28,48	-0,09	-0,32%	28,41	28,48	28,41	1
02 Mag 2024	28,57	-0,03	-0,10%	28,60	28,60	28,49	1.180
01 Mag 2024	28,60	-0,58	-1,99%	28,76	28,76	28,60	18
30 Apr 2024	29,18	0,43	1,51%	28,98	29,18	28,98	1.116
27 Apr 2024	28,745	-0,09	-0,29%	28,79	28,79	28,745	36
26 Apr 2024	28,83	0,23	0,80%	28,83	28,83	28,83	35
25 Apr 2024	28,60	0,12	0,42%	28,48	28,60	28,48	70
24 Apr 2024	28,48	-0,58	-2,00%	28,50	28,50	28,48	29
23 Apr 2024	29,06	-0,31	-1,06%	28,85	29,06	28,85	110
20 Apr 2024	29,37	0,59	2,03%	28,98	29,38	28,98	1.454
19 Apr 2024	28,785	0,36	1,25%	28,785	28,785	28,785	5
18 Apr 2024	28,43	0,20	0,70%	28,43	28,43	28,43	11
17 Apr 2024	28,2329	-0,33	-1,15%	28,2329	28,2329	28,2329	56
16 Apr 2024	28,56	0,59	2,11%	28,59	28,59	28,56	6
13 Apr 2024	27,97	0,08	0,29%	28,31	28,31	27,97	2
12 Apr 2024	27,89	-0,02	-0,07%	27,92	27,92	27,89	122