Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -0.0601713488743 | 50.19 | 50.3265 | 50.14 | 329 | 50.23135502 | SP |
| 4 | 0.1298 | 0.2594443334 | 50.03 | 50.3265 | 50.02 | 944 | 50.13363569 | SP |
| 12 | -0.0902 | -0.179502487562 | 50.25 | 50.36 | 49.81 | 601 | 50.11010423 | SP |
| 26 | -0.3102 | -0.614622548048 | 50.47 | 50.8 | 48.9657 | 1959 | 49.9937155 | SP |
| 52 | 0.0998 | 0.199360767079 | 50.06 | 50.8 | 48.9657 | 1784 | 50.04027483 | SP |
| 156 | 0.0998 | 0.199360767079 | 50.06 | 50.8 | 48.9657 | 1784 | 50.04027483 | SP |
| 260 | 0.0998 | 0.199360767079 | 50.06 | 50.8 | 48.9657 | 1784 | 50.04027483 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 50.1598 | -0.07 | -0.13 | 50.14 | 50.1598 | 50.14 | 100 |
| 1783463700 | 50.225 | -0.1 | -0.20 | 50.26 | 50.26 | 50.225 | 609 |
| 1783377300 | 50.3265 | 0.09 | 0.17 | 50.23 | 50.3265 | 50.23 | 67 |
| 1783031700 | 50.24 | 0.11 | 0.23 | 50.19 | 50.24 | 50.19 | 538 |
| 1782945300 | 50.1256 | -0.01 | -0.01 | 50.07 | 50.16 | 50.07 | 994 |
| 1782858900 | 50.1308 | -0.07 | -0.14 | 50.12 | 50.1799 | 50.12 | 779 |
| 1782772500 | 50.2 | 0.05 | 0.09 | 50.16 | 50.2 | 50.16 | 182 |
| 1782513300 | 50.155 | 0.09 | 0.18 | 50.155 | 50.155 | 50.155 | 73 |
| 1782426900 | 50.0654 | -0.09 | -0.18 | 50.0654 | 50.0654 | 50.0654 | 3 |
| 1782340500 | 50.1557 | 0.08 | 0.15 | 50.1759 | 50.1759 | 50.1557 | 103 |
| 1782254100 | 50.08 | -0.03 | -0.05 | 50.12 | 50.12 | 50.08 | 218 |
| 1782167700 | 50.105 | 0.02 | 0.05 | 50.08 | 50.1701 | 50.06 | 5547 |
| 1781822100 | 50.0822 | 0.04 | 0.07 | 50.16 | 50.16 | 50.08 | 707 |
| 1781735700 | 50.045 | -0.18 | -0.37 | 50.19 | 50.1901 | 50.045 | 2540 |
| 1781649300 | 50.2297 | -0.02 | -0.05 | 50.27 | 50.315 | 50.2297 | 3236 |
| 1781562900 | 50.2539 | 0.12 | 0.24 | 50.19 | 50.27 | 50.19 | 148 |
| 1781303700 | 50.1344 | 0.06 | 0.12 | 50.03 | 50.16 | 50.03 | 624 |
| 1781217300 | 50.075 | 0.15 | 0.30 | 50.03 | 50.075 | 50.02 | 529 |
| 1781130900 | 49.925 | -0.05 | -0.09 | 49.925 | 49.925 | 49.925 | 3 |
| 1781044500 | 49.9716 | 0.08 | 0.15 | 49.975 | 49.975 | 49.9716 | 849 |
| 1780958100 | 49.895 | -0.02 | -0.04 | 49.895 | 49.895 | 49.895 | 74 |
| 1780698900 | 49.9141 | -0.16 | -0.31 | 50 | 50 | 49.9141 | 104 |
| 1780612500 | 50.07 | 0.02 | 0.04 | 50.11 | 50.1197 | 50.07 | 1149 |
| 1780526100 | 50.05 | -0.1 | -0.20 | 50.095 | 50.095 | 50.05 | 205 |
| 1780439700 | 50.15 | -0.01 | -0.01 | 50.15 | 50.15 | 50.15 | 203 |
| 1780353300 | 50.155 | -0.02 | -0.04 | 50.06 | 50.155 | 50.06 | 209 |
| 1780094100 | 50.1761 | 0.06 | 0.12 | 49.91 | 50.21 | 49.91 | 778 |
| 1780007700 | 50.1144 | 0.13 | 0.26 | 50 | 50.1144 | 50 | 325 |
| 1779921300 | 49.9859 | 0.16 | 0.31 | 49.88 | 50 | 49.88 | 2458 |
| 1779834900 | 49.83 | -0.2 | -0.41 | 49.81 | 49.83 | 49.81 | 203 |
| 1779489300 | 50.0333 | 0.05 | 0.10 | 50.0333 | 50.0333 | 50.0333 | 4 |
| 1779402900 | 49.9851 | -0.02 | -0.04 | 49.9851 | 49.9851 | 49.9851 | 10 |
| 1779316500 | 50.0051 | 0.18 | 0.36 | 50.0051 | 50.0051 | 50.0051 | 81 |
| 1779230100 | 49.8273 | -0.08 | -0.17 | 49.81 | 49.8399 | 49.81 | 613 |
| 1779143700 | 49.9118 | -0.02 | -0.04 | 49.99 | 49.99 | 49.9118 | 6 |
| 1778884500 | 49.93 | -0.15 | -0.30 | 50.01 | 50.01 | 49.93 | 54 |
| 1778798100 | 50.08 | -0.07 | -0.13 | 50.16 | 50.17 | 50.08 | 1860 |
| 1778711700 | 50.145 | -0.01 | -0.01 | 50.17 | 50.17 | 49.9476 | 769 |
| 1778625300 | 50.15 | -0.07 | -0.15 | 50.13 | 50.16 | 50.13 | 497 |
| 1778538900 | 50.2249 | -0.01 | -0.01 | 50.27 | 50.27 | 50.2 | 995 |
| 1778279700 | 50.23 | 0.09 | 0.17 | 50.2 | 50.235 | 50.2 | 234 |
| 1778193300 | 50.1434 | -0.05 | -0.11 | 50.21 | 50.21 | 50.1434 | 764 |
| 1778106900 | 50.1962 | 0.16 | 0.32 | 50.1962 | 50.1962 | 50.1962 | 126 |
| 1778020500 | 50.035 | 0.02 | 0.05 | 50.035 | 50.035 | 50.035 | 4 |
| 1777934100 | 50.012 | -0.06 | -0.12 | 49.96 | 50.012 | 49.96 | 7 |
| 1777674900 | 50.0722 | 0.11 | 0.21 | 50.06 | 50.0722 | 50.06 | 180 |
| 1777588500 | 49.9666 | 0.06 | 0.11 | 49.95 | 49.97 | 49.93 | 225 |
| 1777502100 | 49.91 | -0.09 | -0.18 | 49.93 | 49.93 | 49.91 | 204 |
| 1777415700 | 49.9976 | -0.02 | -0.03 | 49.88 | 49.9976 | 49.88 | 1056 |
| 1777329300 | 50.015 | -0.23 | -0.45 | 49.96 | 50.015 | 49.96 | 323 |
| 1777070100 | 50.2433 | 0.04 | 0.08 | 50.17 | 50.2433 | 50.17 | 515 |
| 1776983700 | 50.205 | -0.07 | -0.13 | 50.25 | 50.29 | 50.205 | 946 |
| 1776897300 | 50.27 | 0.05 | 0.10 | 50.27 | 50.27 | 50.25 | 233 |
| 1776810900 | 50.2206 | -0.09 | -0.18 | 50.27 | 50.27 | 50.2206 | 210 |
| 1776724500 | 50.31 | -0.01 | -0.02 | 50.3 | 50.31 | 50.3 | 223 |
| 1776465300 | 50.32 | 0.14 | 0.28 | 50.33 | 50.36 | 50.29 | 406 |
| 1776378900 | 50.18 | -0.02 | -0.04 | 50.25 | 50.25 | 50.14 | 168 |
| 1776292500 | 50.2 | 0.02 | 0.05 | 50.13 | 50.2 | 50.13 | 1612 |
| 1776206100 | 50.1753 | 0.26 | 0.52 | 49.98 | 50.1753 | 49.98 | 4396 |
| 1776119700 | 49.9156 | 0.12 | 0.24 | 49.79 | 49.9156 | 49.75 | 2117 |
| 1775860500 | 49.795 | -0.01 | -0.01 | 49.88 | 49.88 | 49.795 | 2636 |
| 1775774100 | 49.8 | 0.02 | 0.05 | 49.74 | 49.81 | 49.7 | 3735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
