Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.03 | 10 | 11442 | 10.01851867 | CS |
| 4 | 0 | 0 | 10 | 10.03 | 9.95 | 9167 | 10.00646312 | CS |
| 12 | 0.07 | 0.704934541793 | 9.93 | 10.03 | 9.93 | 22515 | 9.95841891 | CS |
| 26 | -0.86 | -7.91896869245 | 10.86 | 10.86 | 9.9 | 21055 | 9.94921268 | CS |
| 52 | -0.86 | -7.91896869245 | 10.86 | 10.86 | 9.9 | 10402 | 9.94921268 | CS |
| 156 | -0.86 | -7.91896869245 | 10.86 | 10.86 | 9.9 | 3467 | 9.94921268 | CS |
| 260 | -0.04 | -0.398406374502 | 10.04 | 11.03 | 9.8 | 9350 | 10.09404888 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 160 |
| 1782945300 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 24385 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 32794 |
| 1782772500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 26 |
| 1782513300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1782426900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1782340500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30 |
| 1782254100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1009 |
| 1782167700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 6470 |
| 1781822100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 33 |
| 1781735700 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 21 |
| 1781649300 | 10.01 | 0.01 | 0.10 | 10.005 | 10.01 | 10 | 6569 |
| 1781562900 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 123 |
| 1781303700 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 144 |
| 1781217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 107 |
| 1781130900 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 101976 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 156 |
| 1780958100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 155 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 171 |
| 1780612500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10.0001 | 10 | 12898 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 175 |
| 1780353300 | 10 | 0 | 0.00 | 10.01 | 10.015 | 10 | 3705 |
| 1780094100 | 10 | 0.01 | 0.10 | 10.015 | 10.015 | 10 | 6736 |
| 1780007700 | 9.99 | -0.01 | -0.10 | 10.01 | 10.01 | 9.97 | 25898 |
| 1779921300 | 10 | -0.03 | -0.30 | 10.02 | 10.03 | 9.97 | 31224 |
| 1779834900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 10 |
| 1779489300 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 12 |
| 1779402900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 8 |
| 1779316500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1779230100 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 16 |
| 1779143700 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.01 | 3018 |
| 1778884500 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 7595 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778625300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778538900 | 9.97 | 0 | 0.00 | 10.01 | 10.01 | 9.97 | 45 |
| 1778279700 | 9.97 | 0 | 0.00 | 10.01 | 10.01 | 9.97 | 45 |
| 1778193300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 0 |
| 1778106900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 248 |
| 1778020500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 215 |
| 1777934100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1777674900 | 10 | -0.02 | -0.20 | 10.02 | 10.02 | 10 | 10189 |
| 1777588500 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.01 | 89883 |
| 1777502100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 9.97 | 25298 |
| 1777415700 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 1016 |
| 1777329300 | 10.01 | 0.04 | 0.35 | 9.99 | 10.01 | 9.99 | 24878 |
| 1777070100 | 9.9747 | -0.01 | -0.05 | 9.98 | 10 | 9.9747 | 26132 |
| 1776983700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 21 |
| 1776897300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776810900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776724500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776465300 | 9.98 | 0.02 | 0.20 | 9.96 | 9.98 | 9.95 | 14379 |
| 1776378900 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 4042 |
| 1776292500 | 9.96 | 0.03 | 0.30 | 9.94 | 9.96 | 9.94 | 2334 |
| 1776206100 | 9.93 | -0.01 | -0.10 | 9.93 | 9.95 | 9.93 | 578294 |
| 1776119700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 251022 |
| 1775860500 | 9.93 | -0 | -0.01 | 9.94 | 9.97 | 9.93 | 8265 |
| 1775774100 | 9.9309999 | -0.01 | -0.09 | 9.93 | 10 | 9.93 | 4083 |
| 1775687700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 343749 |
| 1775601300 | 9.94 | 0 | 0.00 | 10.45 | 10.45 | 9.92 | 88899 |
| 1775514900 | 9.94 | -0.92 | -8.47 | 9.91 | 9.94 | 9.9 | 872298 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
