Dati storici T Mobile US - TMUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	264,98	271,59	248,26	259,24	4.265.015	-11,23	-4,24%
1 Mese	270,00	276,49	248,26	263,97	3.954.163	-16,25	-6,02%
3 Mesi	219,89	276,49	208,39	242,70	3.689.026	33,86	15,40%
6 Mesi	205,16	276,49	195,47	231,33	3.773.836	48,59	23,68%
1 Anno	161,88	276,49	158,84	200,84	4.128.669	91,87	56,75%
3 Anni	128,71	276,49	120,90	159,23	4.728.297	125,04	97,15%
5 Anni	77,60	276,49	63,50	141,83	4.832.959	176,15	227,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	255,98	-3,12	-1,20%	253,49	257,46	252,49	3.508.052
13 Mar 2025	259,10	3,49	1,37%	256,73	263,28	256,26	4.188.097
12 Mar 2025	255,61	-1,06	-0,41%	254,51	256,96	248,26	3.977.164
11 Mar 2025	256,67	-9,96	-3,74%	258,80	259,9158	252,515	5.170.898
10 Mar 2025	266,63	1,39	0,52%	264,98	271,59	264,69	5.098.838
08 Mar 2025	265,24	2,29	0,87%	262,43	266,6065	261,3349	3.289.793
07 Mar 2025	262,95	0,21	0,08%	261,48	263,97	259,33	3.291.836
06 Mar 2025	262,74	-1,91	-0,72%	261,01	263,54	257,48	5.155.542
05 Mar 2025	264,65	-8,18	-3,00%	273,115	274,95	264,4501	4.691.651
04 Mar 2025	272,83	3,14	1,16%	269,29	276,49	269,29	4.022.909
01 Mar 2025	269,69	5,52	2,09%	266,27	269,99	263,89	4.720.429
28 Feb 2025	264,17	0,59	0,22%	263,23	266,29	262,14	3.561.716
27 Feb 2025	263,58	-6,96	-2,57%	266,25	267,50	261,96	4.472.990
26 Feb 2025	270,54	2,41	0,90%	269,77	272,70	268,2766	3.513.876
25 Feb 2025	268,13	2,96	1,12%	267,97	273,40	267,565	4.137.697
22 Feb 2025	265,17	-0,23	-0,09%	265,435	267,66	263,50	3.554.336
21 Feb 2025	265,40	2,05	0,78%	263,00	265,745	262,16	2.794.740
20 Feb 2025	263,35	0,14	0,05%	262,70	264,25	259,83	3.747.062
19 Feb 2025	263,21	-7,61	-2,81%	270,00	270,7488	262,55	3.694.337