Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.66985645933 | 20.9 | 21.32 | 20.8401 | 22218 | 21.09253191 | CS |
| 4 | -0.71 | -3.26436781609 | 21.75 | 21.99 | 20.68 | 18755 | 21.18570774 | CS |
| 12 | -0.35 | -1.63627863488 | 21.39 | 22.55 | 20.68 | 20500 | 21.72216785 | CS |
| 26 | -1.86 | -8.12227074236 | 22.9 | 23.63 | 20.68 | 23634 | 22.37342473 | CS |
| 52 | -1.68 | -7.39436619718 | 22.72 | 24.8 | 20.68 | 48057 | 22.96587762 | CS |
| 156 | -1.68 | -7.39436619718 | 22.72 | 24.8 | 20.68 | 48057 | 22.96587762 | CS |
| 260 | -1.68 | -7.39436619718 | 22.72 | 24.8 | 20.68 | 48057 | 22.96587762 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 21.04 | -0.01 | -0.05 | 21.05 | 21.072 | 20.84 | 27001 |
| 1781735700 | 21.05 | 0.01 | 0.05 | 20.98 | 21.09 | 20.94 | 51701 |
| 1781649300 | 21.04 | -0.16 | -0.75 | 21.2 | 21.2 | 21.04 | 20037 |
| 1781562900 | 21.2 | -0.01 | -0.02 | 21.29 | 21.32 | 21.15 | 10380 |
| 1781303700 | 21.205 | 0.06 | 0.31 | 21.17 | 21.24 | 21.11 | 11704 |
| 1781217300 | 21.14 | 0.25 | 1.20 | 20.9 | 21.1599 | 20.8401 | 17268 |
| 1781130900 | 20.89 | 0.14 | 0.67 | 20.68 | 21.02 | 20.68 | 28385 |
| 1781044500 | 20.75 | -0.08 | -0.38 | 20.89 | 20.9299 | 20.7117 | 18137 |
| 1780958100 | 20.83 | -0.2 | -0.95 | 21.16 | 21.16 | 20.76 | 24922 |
| 1780698900 | 21.03 | -0.15 | -0.71 | 21.15 | 21.18 | 20.93 | 15772 |
| 1780612500 | 21.18 | 0.01 | 0.05 | 21.19 | 21.27 | 21.08 | 9302 |
| 1780526100 | 21.17 | -0.07 | -0.33 | 21.27 | 21.38 | 21.08 | 10564 |
| 1780439700 | 21.24 | -0.17 | -0.79 | 21.4 | 21.4 | 21.22 | 10569 |
| 1780353300 | 21.41 | 0.09 | 0.42 | 21.32 | 21.43 | 21.295 | 22865 |
| 1780094100 | 21.32 | -0.52 | -2.38 | 21.63 | 21.63 | 21.24 | 46030 |
| 1780007700 | 21.84 | 0.21 | 0.97 | 21.72 | 21.99 | 21.66 | 12018 |
| 1779921300 | 21.63 | -0.07 | -0.32 | 21.69 | 21.76 | 21.63 | 8237 |
| 1779834900 | 21.7 | 0.09 | 0.42 | 21.66 | 21.85 | 21.66 | 7439 |
| 1779489300 | 21.61 | 0.1 | 0.46 | 21.61 | 21.678 | 21.59 | 8990 |
| 1779402900 | 21.51 | -0.25 | -1.15 | 21.75 | 21.865 | 21.51 | 22017 |
| 1779316500 | 21.76 | -0.07 | -0.32 | 21.73 | 22 | 21.72 | 23502 |
| 1779230100 | 21.83 | -0.24 | -1.09 | 22.03 | 22.07 | 21.81 | 17460 |
| 1779143700 | 22.07 | 0.06 | 0.27 | 22.16 | 22.205 | 22.01 | 11960 |
| 1778884500 | 22.01 | -0.17 | -0.77 | 22.18 | 22.18 | 22.01 | 6858 |
| 1778798100 | 22.18 | -0.08 | -0.36 | 22.36 | 22.36 | 22.16 | 10415 |
| 1778711700 | 22.26 | 0.04 | 0.18 | 22.26 | 22.36 | 22.2 | 5425 |
| 1778625300 | 22.22 | -0.04 | -0.18 | 22.26 | 22.3 | 22.1 | 12864 |
| 1778538900 | 22.26 | 0.2 | 0.91 | 22.12 | 22.28 | 21.98 | 11936 |
| 1778279700 | 22.06 | 0.18 | 0.82 | 21.88 | 22.06 | 21.88 | 20595 |
| 1778193300 | 21.88 | -0.15 | -0.68 | 22.02 | 22.05 | 21.88 | 17477 |
| 1778106900 | 22.03 | 0.02 | 0.09 | 22.05 | 22.05 | 21.97 | 4859 |
| 1778020500 | 22.01 | -0.16 | -0.72 | 22.23 | 22.23 | 21.895 | 9574 |
| 1777934100 | 22.17 | 0.07 | 0.32 | 22.25 | 22.275 | 21.92 | 13135 |
| 1777674900 | 22.1 | -0.09 | -0.41 | 22.19 | 22.4999 | 22.1 | 12705 |
| 1777588500 | 22.19 | 0.13 | 0.59 | 22.07 | 22.5 | 22.07 | 22547 |
| 1777502100 | 22.06 | -0.05 | -0.23 | 22.26 | 22.26 | 22.06 | 9056 |
| 1777415700 | 22.11 | -0.04 | -0.18 | 22.15 | 22.29 | 22.11 | 10167 |
| 1777329300 | 22.15 | 0.11 | 0.50 | 22.1 | 22.2499 | 21.955 | 13948 |
| 1777070100 | 22.04 | -0.15 | -0.68 | 22.14 | 22.3 | 22.01 | 16285 |
| 1776983700 | 22.19 | 0.31 | 1.42 | 22.04 | 22.21 | 21.9309 | 11649 |
| 1776897300 | 21.88 | -0.07 | -0.32 | 22.1 | 22.1 | 21.88 | 18645 |
| 1776810900 | 21.95 | -0.21 | -0.95 | 22.24 | 22.24 | 21.95 | 13206 |
| 1776724500 | 22.16 | -0.09 | -0.40 | 22.19 | 22.47 | 22.16 | 16379 |
| 1776465300 | 22.25 | 0.18 | 0.82 | 22.19 | 22.55 | 22.19 | 15251 |
| 1776378900 | 22.07 | -0.16 | -0.72 | 22.28 | 22.28 | 21.925 | 168682 |
| 1776292500 | 22.23 | 0.14 | 0.63 | 22.15 | 22.3 | 21.885 | 9996 |
| 1776206100 | 22.09 | 0.12 | 0.55 | 22.12 | 22.2249 | 22 | 13912 |
| 1776119700 | 21.97 | 0.21 | 0.97 | 21.9 | 22.24 | 21.9 | 49172 |
| 1775860500 | 21.76 | -0.23 | -1.02 | 22.16 | 22.16 | 21.7001 | 5696 |
| 1775774100 | 21.985 | -0.04 | -0.16 | 21.99 | 22.29 | 21.88 | 7495 |
| 1775687700 | 22.02 | -0.15 | -0.68 | 22.09 | 22.525 | 21.93 | 42862 |
| 1775601300 | 22.17 | 0.72 | 3.36 | 21.49 | 22.22 | 21.35 | 67966 |
| 1775514900 | 21.45 | 0.04 | 0.21 | 21.56 | 21.56 | 21.41 | 6743 |
| 1775169300 | 21.405 | -0.02 | -0.07 | 21.4 | 21.54 | 21.31 | 6816 |
| 1775082900 | 21.42 | 0.12 | 0.56 | 21.33 | 21.66 | 21.33 | 10817 |
| 1774996500 | 21.3 | 0.04 | 0.19 | 21.59 | 21.59 | 21.3 | 69051 |
| 1774910100 | 21.26 | -0.4 | -1.85 | 21.72 | 21.76 | 21.26 | 5569 |
| 1774650900 | 21.66 | 0.1 | 0.46 | 21.57 | 21.72 | 21.27 | 11386 |
| 1774564500 | 21.56 | 0.06 | 0.28 | 21.39 | 21.71 | 21.29 | 30616 |
| 1774478100 | 21.5 | 0.07 | 0.33 | 21.57 | 21.71 | 21.33 | 13355 |
| 1774391700 | 21.43 | 0.11 | 0.52 | 21.32 | 21.68 | 21.26 | 10933 |
| 1774305300 | 21.32 | 0.15 | 0.71 | 21.34 | 21.8299 | 21.16 | 14228 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
