Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.5721455458 | 15.94 | 16.165 | 14.8 | 1507190 | 15.31431013 | CS |
| 4 | -0.43 | -2.69423558897 | 15.96 | 17.205 | 13.95 | 2087227 | 15.539319 | CS |
| 12 | -5.07 | -24.6116504854 | 20.6 | 21.86 | 12.26 | 2453808 | 16.54746673 | CS |
| 26 | -7.5 | -32.5662179766 | 23.03 | 29.65 | 12.26 | 2185548 | 19.44021148 | CS |
| 52 | 0.19 | 1.23859191656 | 15.34 | 29.65 | 9.98 | 2094654 | 17.54166605 | CS |
| 156 | -8.87 | -36.3524590164 | 24.4 | 53.69 | 9.98 | 1734063 | 24.55024213 | CS |
| 260 | -83.13 | -84.2590715589 | 98.66 | 155.86 | 9.98 | 1418024 | 35.66263352 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 15.37 | 0.21 | 1.39 | 15.24 | 15.675 | 14.95 | 1398344 |
| 1783550100 | 15.16 | -0.27 | -1.75 | 15.17 | 15.45 | 14.8929 | 1871125 |
| 1783463700 | 15.43 | 0.01 | 0.06 | 15.65 | 15.86 | 14.9 | 1207563 |
| 1783377300 | 15.42 | 0.1 | 0.65 | 15.2 | 15.585 | 14.8 | 1322452 |
| 1783031700 | 15.32 | -0.43 | -2.73 | 15.94 | 16.165 | 15.22 | 1627619 |
| 1782945300 | 15.75 | 0.66 | 4.37 | 15.1 | 15.765 | 15.1 | 1312815 |
| 1782858900 | 15.09 | -0.74 | -4.67 | 15.92 | 15.965 | 15.05 | 1145932 |
| 1782772500 | 15.83 | -0.41 | -2.52 | 16.239999 | 16.434999 | 15.58 | 1467224 |
| 1782513300 | 16.239999 | 0.48 | 3.05 | 15.69 | 16.5 | 15.465 | 3369150 |
| 1782426900 | 15.76 | 0.74 | 4.93 | 15.12 | 15.9833 | 15.0101 | 2304897 |
| 1782340500 | 15.02 | 0.61 | 4.23 | 14.42 | 15.255 | 14.41 | 2206079 |
| 1782254100 | 14.41 | 0.07 | 0.49 | 14.17 | 14.485 | 13.95 | 3498190 |
| 1782167700 | 14.34 | -0.96 | -6.27 | 15.17 | 15.336 | 14.32 | 2451853 |
| 1781822100 | 15.3 | -0.1 | -0.65 | 15.68 | 15.86 | 15.08 | 2537875 |
| 1781735700 | 15.4 | -1.29 | -7.73 | 16.44 | 17.07 | 15.33 | 2102097 |
| 1781649300 | 16.69 | -0.07 | -0.42 | 16.95 | 17.205 | 16.6 | 1905567 |
| 1781562900 | 16.76 | 0.16 | 0.96 | 16.92 | 17.01 | 16.295 | 1682957 |
| 1781303700 | 16.6 | 0.8 | 5.06 | 15.56 | 16.64 | 15.51 | 1925523 |
| 1781217300 | 15.8 | -0.43 | -2.65 | 15.96 | 16.059999 | 15.38 | 3631171 |
| 1781130900 | 16.23 | -1.38 | -7.84 | 17.5 | 17.69 | 15.93 | 2905226 |
| 1781044500 | 17.61 | -0.86 | -4.66 | 18.64 | 18.83 | 17.5 | 2629021 |
| 1780958100 | 18.47 | -0.87 | -4.50 | 19.53 | 20.18 | 18.44 | 2995103 |
| 1780698900 | 19.34 | -0.11 | -0.57 | 19.53 | 20.62 | 19.31 | 2304923 |
| 1780612500 | 19.45 | 1.42 | 7.88 | 18.52 | 19.78 | 18.32 | 2414918 |
| 1780526100 | 18.03 | -0.57 | -3.06 | 18.6 | 18.8 | 17.635 | 2359316 |
| 1780439700 | 18.6 | -0.52 | -2.72 | 18.83 | 19.125 | 18.33 | 1427992 |
| 1780353300 | 19.12 | 1.92 | 11.16 | 19.47 | 20.04 | 17.72 | 5611914 |
| 1780094100 | 17.2 | 0.48 | 2.87 | 16.83 | 18.28 | 16.8001 | 3010487 |
| 1780007700 | 16.719999 | 1.9 | 12.82 | 14.59 | 16.75 | 14.42 | 4029874 |
| 1779921300 | 14.82 | 0.28 | 1.93 | 14.69 | 14.99 | 14.11 | 2758311 |
| 1779834900 | 14.54 | -0.43 | -2.84 | 15.07 | 15.35 | 14.525 | 2845852 |
| 1779489300 | 14.965 | -0.8 | -5.04 | 15.74 | 15.92 | 14.94 | 1988974 |
| 1779402900 | 15.76 | 0.72 | 4.79 | 14.94 | 15.855 | 14.8 | 2779644 |
| 1779316500 | 15.04 | 1.18 | 8.51 | 13.89 | 15.1 | 13.61 | 1714906 |
| 1779230100 | 13.86 | 0.33 | 2.44 | 13.525 | 14.0269 | 13.4666 | 1993049 |
| 1779143700 | 13.53 | 0.71 | 5.54 | 13.15 | 13.67 | 12.8289 | 4718448 |
| 1778884500 | 12.82 | -1.33 | -9.40 | 13.65 | 13.68 | 12.26 | 6097147 |
| 1778798100 | 14.15 | 0.04 | 0.28 | 14.17 | 14.69 | 13.955 | 2770887 |
| 1778711700 | 14.11 | -0.58 | -3.95 | 14.41 | 14.8325 | 13.945 | 2639694 |
| 1778625300 | 14.69 | -0.08 | -0.54 | 14.74 | 15.34 | 14.42 | 2365670 |
| 1778538900 | 14.77 | -0.71 | -4.59 | 15.16 | 15.3501 | 14.18 | 3647492 |
| 1778279700 | 15.48 | -2.99 | -16.19 | 20 | 20.03 | 15.44 | 7529420 |
| 1778193300 | 18.47 | 0.44 | 2.44 | 18.3 | 18.9 | 17.75 | 2622948 |
| 1778106900 | 18.03 | -1.39 | -7.16 | 19.48 | 19.485 | 17.93 | 3131103 |
| 1778020500 | 19.42 | -0.45 | -2.26 | 19.9 | 19.975 | 18.91 | 1616257 |
| 1777934100 | 19.87 | 0.45 | 2.32 | 19.62 | 20.44 | 19.15 | 2072394 |
| 1777674900 | 19.42 | -0.11 | -0.54 | 19.63 | 20.025 | 19.175 | 1617997 |
| 1777588500 | 19.525 | 1.37 | 7.52 | 18.32 | 19.665 | 18.25 | 2221419 |
| 1777502100 | 18.16 | -0.47 | -2.52 | 18.47 | 18.47 | 17.585 | 2167066 |
| 1777415700 | 18.63 | -1.19 | -6.00 | 19.86 | 20.08 | 18.575 | 1489798 |
| 1777329300 | 19.82 | -0.54 | -2.65 | 20.2 | 20.49 | 19.69 | 1195333 |
| 1777070100 | 20.36 | -0.32 | -1.55 | 20.88 | 21.11 | 20.15 | 883315 |
| 1776983700 | 20.68 | -0.1 | -0.48 | 20.83 | 21.62 | 20.1 | 2209635 |
| 1776897300 | 20.78 | 0.75 | 3.74 | 20.29 | 20.975 | 19.995 | 1301010 |
| 1776810900 | 20.03 | -1.21 | -5.70 | 21.35 | 21.535 | 19.99 | 1340568 |
| 1776724500 | 21.24 | 0.63 | 3.06 | 20.88 | 21.86 | 20.785 | 1718647 |
| 1776465300 | 20.61 | 0.52 | 2.59 | 20.68 | 21.3225 | 20.355 | 1982866 |
| 1776378900 | 20.09 | -0.57 | -2.76 | 20.6 | 21.05 | 20.01 | 1188323 |
| 1776292500 | 20.66 | -0.45 | -2.13 | 21.48 | 21.96 | 20.4 | 1333556 |
| 1776206100 | 21.11 | 1.01 | 5.02 | 20.33 | 21.12 | 20.05 | 2579602 |
| 1776119700 | 20.1 | 0.92 | 4.80 | 18.91 | 20.295 | 18.8 | 1110748 |
| 1775860500 | 19.18 | -0.5 | -2.54 | 19.71 | 19.75 | 18.915 | 919723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
