Dati storici Tandem Diabetes Care - TNDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,00	20,04	17,64	18,85	2.486.527	-2,03	-10,15%
1 Mese	34,67	35,12	17,64	24,17	2.375.331	-16,70	-48,17%
3 Mesi	33,225	38,28	17,64	29,33	1.477.221	-15,26	-45,91%
6 Mesi	40,83	47,60	17,64	32,46	1.415.705	-22,86	-55,99%
1 Anno	30,64	53,69	17,64	36,67	1.486.670	-12,67	-41,35%
3 Anni	108,65	123,96	13,82	37,48	1.352.692	-90,68	-83,46%
5 Anni	69,75	155,86	13,82	55,13	1.128.903	-51,78	-74,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	18,16	0,20	1,11%	17,78	18,3762	17,64	2.066.615
08 Mar 2025	17,96	-0,76	-4,06%	18,665	18,7199	17,92	2.019.213
07 Mar 2025	18,72	-0,39	-2,04%	18,60	19,5117	18,27	1.733.323
06 Mar 2025	19,11	-0,38	-1,95%	19,18	19,51	18,81	2.384.737
05 Mar 2025	19,49	-1,29	-6,21%	20,00	20,2317	18,77	4.355.412
04 Mar 2025	20,78	-1,36	-6,14%	21,83	22,39	20,53	3.170.809
01 Mar 2025	22,14	0,39	1,79%	21,68	22,16	20,36	3.859.354
28 Feb 2025	21,75	-11,84	-35,25%	24,18	25,52	21,43	12.511.511
27 Feb 2025	33,59	0,25	0,75%	33,38	34,99	33,35	1.930.267
26 Feb 2025	33,34	0,68	2,08%	33,50	35,12	32,66	2.075.279
25 Feb 2025	32,66	1,66	5,35%	31,00	33,20	30,94	1.259.337
22 Feb 2025	31,00	-1,12	-3,49%	32,26	32,41	30,675	906.169
21 Feb 2025	32,12	0,40	1,26%	31,57	32,2091	31,25	1.141.484
20 Feb 2025	31,72	-0,90	-2,76%	32,35	32,615	31,53	921.317
19 Feb 2025	32,62	-0,85	-2,54%	33,23	34,35	32,40	1.059.740
15 Feb 2025	33,47	0,86	2,64%	32,89	33,92	32,29	1.157.895
14 Feb 2025	32,61	-0,30	-0,91%	33,00	33,18	31,94	1.250.759
13 Feb 2025	32,91	-0,61	-1,82%	32,95	33,40	32,615	710.930
12 Feb 2025	33,52	-1,71	-4,85%	34,67	34,82	32,95	966.377