Dati storici Tandem Diabetes Care - TNDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,33	47,00	34,43	36,47	1.574.594	9,67	27,37%
1 Mese	33,00	47,00	30,12	34,37	1.281.917	12,00	36,36%
3 Mesi	23,22	47,00	22,03	30,15	1.871.691	21,78	93,80%
6 Mesi	16,32	47,00	13,82	26,68	1.694.281	28,68	175,74%
1 Anno	38,68	47,00	13,82	26,24	1.575.863	6,32	16,34%
3 Anni	91,46	155,86	13,82	50,62	1.114.107	-46,46	-50,80%
5 Anni	62,97	155,86	13,82	61,38	1.118.309	-17,97	-28,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	44,72	8,16	22,32%	42,92	47,00	42,4568	6.234.207
03 Mag 2024	36,56	0,36	0,99%	36,97	37,57	34,43	2.471.504
02 Mag 2024	36,20	-0,49	-1,34%	36,51	37,67	35,97	1.623.694
01 Mag 2024	36,69	-0,36	-0,97%	36,71	38,16	36,31	1.464.993
30 Apr 2024	37,05	1,81	5,14%	37,25	38,00	36,76	1.528.998
27 Apr 2024	35,24	-0,32	-0,90%	35,33	35,8199	34,77	783.779
26 Apr 2024	35,56	0,44	1,25%	35,99	36,27	34,91	1.521.378
25 Apr 2024	35,12	0,15	0,43%	34,95	35,56	34,36	997.284
24 Apr 2024	34,97	3,24	10,21%	32,56	35,01	32,505	2.429.986
23 Apr 2024	31,73	1,30	4,27%	30,65	31,92	30,12	1.230.371
20 Apr 2024	30,43	-0,50	-1,62%	31,01	31,385	30,27	985.656
19 Apr 2024	30,93	-0,82	-2,58%	31,85	32,14	30,57	1.092.533
18 Apr 2024	31,75	-1,21	-3,67%	32,99	33,065	31,31	1.053.076
17 Apr 2024	32,96	1,10	3,45%	31,55	33,30	31,34	1.642.142
16 Apr 2024	31,86	-1,64	-4,90%	33,60	33,75	31,445	1.111.875
13 Apr 2024	33,50	-0,37	-1,09%	33,43	34,43	32,61	1.029.912
12 Apr 2024	33,87	-0,70	-2,02%	35,13	35,17	33,3501	657.894
11 Apr 2024	34,57	-0,32	-0,92%	33,51	34,63	32,95	1.256.398
10 Apr 2024	34,89	1,34	3,99%	33,65	35,23	33,58	922.740
09 Apr 2024	33,55	-0,11	-0,33%	33,43	34,26	33,43	924.599
06 Apr 2024	33,66	0,49	1,48%	33,00	34,16	33,00	806.910
05 Apr 2024	33,17	-1,09	-3,18%	34,39	34,73	33,06	1.586.286