Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.973520249221 | 12.84 | 12.99 | 12.11 | 266173 | 12.52459726 | CS |
| 4 | 0.735 | 6.13522537563 | 11.98 | 13.57 | 10.03 | 571573 | 11.99513871 | CS |
| 12 | -0.635 | -4.75655430712 | 13.35 | 15.88 | 10.03 | 479833 | 12.73150027 | CS |
| 26 | -2.685 | -17.4350649351 | 15.4 | 19.95 | 10.03 | 432329 | 13.86204087 | CS |
| 52 | -22.565 | -63.9597505669 | 35.28 | 69.97 | 10.03 | 771113 | 27.20686886 | CS |
| 156 | 11.105 | 689.751552795 | 1.61 | 69.97 | 0.100601 | 14418779 | 1.09589339 | CS |
| 260 | 11.695 | 1146.56862745 | 1.02 | 69.97 | 0.088 | 13022828 | 0.93983272 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 12.715 | 0 | 0.04 | 12.78 | 12.78 | 12.2514 | 260899 |
| 1783377300 | 12.71 | 0.37 | 3.00 | 12.28 | 12.77 | 12.11 | 188796 |
| 1783031700 | 12.34 | -0.1 | -0.80 | 12.63 | 12.99 | 12.13 | 326522 |
| 1782945300 | 12.44 | -0.32 | -2.51 | 12.84 | 12.97 | 12.29 | 288474 |
| 1782858900 | 12.76 | 0.01 | 0.08 | 12.77 | 12.9936 | 12.65 | 308766 |
| 1782772500 | 12.75 | -0.47 | -3.56 | 12.97 | 13.41 | 12.55 | 525375 |
| 1782513300 | 13.22 | 1.24 | 10.35 | 12 | 13.32 | 11.585 | 1607062 |
| 1782426900 | 11.98 | -0.12 | -0.99 | 12.25 | 13.57 | 11.95 | 717823 |
| 1782340500 | 12.1 | 0.14 | 1.17 | 11.96 | 12.3 | 11.835 | 392751 |
| 1782254100 | 11.96 | -0.24 | -1.97 | 11.79 | 12.58 | 11.78 | 466503 |
| 1782167700 | 12.2 | 0.19 | 1.58 | 11.95 | 12.54 | 11.93 | 396216 |
| 1781822100 | 12.01 | -0.19 | -1.56 | 12.48 | 12.87 | 11.89 | 567215 |
| 1781735700 | 12.2 | 0.57 | 4.90 | 11.65 | 12.5899 | 11.52 | 562976 |
| 1781649300 | 11.63 | 0.11 | 0.95 | 11.52 | 11.78 | 11.12 | 372165 |
| 1781562900 | 11.52 | 0.17 | 1.50 | 11.62 | 12.02 | 11.48 | 423783 |
| 1781303700 | 11.35 | 0.7 | 6.57 | 10.65 | 11.4 | 10.41 | 677217 |
| 1781217300 | 10.65 | -0.31 | -2.83 | 11 | 11.01 | 10.03 | 1052618 |
| 1781130900 | 10.96 | -0.5 | -4.36 | 11.98 | 12.78 | 10.87 | 1153158 |
| 1781044500 | 11.46 | -0.25 | -2.13 | 11.72 | 12.03 | 11.0301 | 545190 |
| 1780958100 | 11.71 | 0.64 | 5.78 | 11.54 | 12.2699 | 11.46 | 471411 |
| 1780698900 | 11.07 | -0.81 | -6.82 | 11.87 | 11.905 | 10.87 | 478564 |
| 1780612500 | 11.88 | 0.48 | 4.21 | 11.28 | 12.42 | 11.21 | 581651 |
| 1780526100 | 11.4 | -0.32 | -2.73 | 11.69 | 11.69 | 11.31 | 362956 |
| 1780439700 | 11.72 | -0.57 | -4.64 | 12.18 | 12.2 | 11.51 | 742056 |
| 1780353300 | 12.29 | -0.04 | -0.32 | 12.3 | 12.54 | 12.12 | 326289 |
| 1780094100 | 12.33 | -0.31 | -2.45 | 12.63 | 12.67 | 12.08 | 420885 |
| 1780007700 | 12.64 | 0.49 | 4.03 | 12.29 | 12.795 | 12.1163 | 383116 |
| 1779921300 | 12.15 | -0.62 | -4.86 | 12.8 | 13.04 | 12.02 | 679239 |
| 1779834900 | 12.77 | 0 | 0.00 | 12.95 | 13.6 | 12.58 | 595078 |
| 1779489300 | 12.77 | -1.23 | -8.79 | 14 | 14.06 | 12.75 | 618396 |
| 1779402900 | 14 | -0.5 | -3.45 | 14.26 | 14.63 | 13.9 | 351222 |
| 1779316500 | 14.5 | 0.79 | 5.76 | 13.8 | 14.705 | 13.69 | 221810 |
| 1779230100 | 13.71 | -0.55 | -3.86 | 13.94 | 14.25 | 13.42 | 298529 |
| 1779143700 | 14.26 | -1.48 | -9.40 | 15.78 | 15.88 | 14.005 | 593816 |
| 1778884500 | 15.74 | 1.65 | 11.71 | 13.71 | 15.8214 | 13.5 | 723539 |
| 1778798100 | 14.09 | 0.25 | 1.81 | 13.74 | 14.58 | 13.2 | 467324 |
| 1778711700 | 13.84 | 0.56 | 4.22 | 13.26 | 13.86 | 13.0201 | 312401 |
| 1778625300 | 13.28 | -0.83 | -5.88 | 12.78 | 14.11 | 12.52 | 532519 |
| 1778538900 | 14.11 | 0.02 | 0.14 | 13.99 | 14.48 | 13.8722 | 271156 |
| 1778279700 | 14.09 | 0.47 | 3.45 | 13.7 | 14.14 | 13.52 | 261386 |
| 1778193300 | 13.62 | -1.07 | -7.28 | 14.65 | 14.78 | 13.455 | 453877 |
| 1778106900 | 14.69 | 1.19 | 8.81 | 14.06 | 15.18 | 14 | 879173 |
| 1778020500 | 13.5 | 0.47 | 3.61 | 13.11 | 13.55 | 12.725 | 268251 |
| 1777934100 | 13.03 | -0.57 | -4.19 | 13.41 | 14.09 | 13 | 591639 |
| 1777674900 | 13.6 | 0.67 | 5.18 | 12.9 | 13.85 | 12.9 | 361230 |
| 1777588500 | 12.93 | 0.53 | 4.27 | 12.3 | 12.975 | 12.21 | 274875 |
| 1777502100 | 12.4 | -0.31 | -2.44 | 12.62 | 12.66 | 12 | 306556 |
| 1777415700 | 12.71 | -0.13 | -1.01 | 12.55 | 12.89 | 12.55 | 280213 |
| 1777329300 | 12.84 | 0.23 | 1.82 | 12.75 | 13.05 | 12.6167 | 237089 |
| 1777070100 | 12.61 | 0.12 | 0.96 | 12.54 | 12.81 | 12.35 | 276053 |
| 1776983700 | 12.49 | -0.62 | -4.73 | 13.12 | 13.1789 | 12.34 | 371578 |
| 1776897300 | 13.11 | -0.4 | -2.96 | 13.66 | 13.7 | 12.965 | 398124 |
| 1776810900 | 13.51 | -0.83 | -5.79 | 14.32 | 14.35 | 13.48 | 299303 |
| 1776724500 | 14.34 | 0.36 | 2.58 | 13.82 | 14.44 | 13.7 | 310720 |
| 1776465300 | 13.98 | -0.15 | -1.06 | 14.35 | 14.4 | 13.86 | 373140 |
| 1776378900 | 14.13 | -0.21 | -1.46 | 14.52 | 14.52 | 13.46 | 486185 |
| 1776292500 | 14.34 | 0.99 | 7.42 | 13.35 | 14.4 | 13.35 | 655646 |
| 1776206100 | 13.35 | 0.37 | 2.85 | 13.1 | 13.89 | 12.93 | 793454 |
| 1776119700 | 12.98 | 0.5 | 4.01 | 12.4 | 13.335 | 12.19 | 376889 |
| 1775860500 | 12.48 | -0.52 | -4.00 | 13.07 | 13.2835 | 12.42 | 435694 |
| 1775774100 | 13 | -0.04 | -0.31 | 13.01 | 13.49 | 12.9 | 455697 |
| 1775687700 | 13.04 | -0.03 | -0.23 | 13.875 | 13.94 | 12.81 | 544847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
