Dati storici Tonix Pharmaceuticals - TNXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,45	12,01	9,0675	10,46	638.741	-2,11	-18,40%
1 Mese	34,93	58,30	9,0675	34,31	75.917.274	-25,59	-73,25%
3 Mesi	19,06	130,00	9,0675	39,54	128.983.089	-9,72	-50,98%
6 Mesi	34,00	130,00	9,0675	33,90	77.159.351	-24,66	-72,52%
1 Anno	1.216,00	1.244,80	9,0675	47,01	41.556.419	-1.206,66	-99,23%
3 Anni	3.586,00	95.800,00	9,0675	3.456,53	18.211.377	-3.576,66	-99,74%
5 Anni	9.184,00	95.800,00	9,0675	9.421,30	17.754.527	-9.174,66	-99,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	9,17	-0,50	-5,17%	9,90	10,40	9,02	615.509
21 Feb 2025	9,67	-0,33	-3,30%	9,81	10,80	9,405	657.616
20 Feb 2025	10,00	-0,95	-8,68%	10,90	10,90	9,72	825.567
19 Feb 2025	10,95	-1,00	-8,37%	11,95	11,95	10,85	699.099
15 Feb 2025	11,95	0,52	4,55%	11,45	12,01	11,2416	372.683
14 Feb 2025	11,43	-0,07	-0,61%	11,50	12,4188	11,425	558.793
13 Feb 2025	11,50	-0,45	-3,77%	11,50	12,2495	11,18	581.960
12 Feb 2025	11,95	0,01	0,08%	11,74	12,21	11,21	750.955
11 Feb 2025	11,94	-0,45	-3,63%	12,55	12,75	11,70	1.501.913
08 Feb 2025	12,39	1,15	10,23%	13,59	18,3999	12,018	10.595.757
07 Feb 2025	11,24	-3,74	-24,97%	14,60	15,12	10,825	2.067.254
06 Feb 2025	14,98	-0,23	-1,51%	14,21	18,00	13,71	2.048.195
05 Feb 2025	15,21	-4,28	-21,96%	17,53	17,80	15,00	1.412.747
04 Feb 2025	19,49	-23,32	-54,47%	22,70	25,50	18,00	3.238.083
01 Feb 2025	42,81	5,31	14,16%	41,80	44,90	39,50	707.765
31 Gen 2025	37,50	-5,50	-12,79%	44,00	44,00	36,12	825.321
30 Gen 2025	43,00	-3,01	-6,54%	51,57	54,499	38,00	1.449.367
29 Gen 2025	46,01	4,80	11,65%	44,32	58,30	36,50	3.797.068
28 Gen 2025	41,21	2,90	7,57%	39,50	44,50	39,11	955.583
25 Gen 2025	38,31	6,41	20,09%	34,93	42,00	34,10	1.831.746
24 Gen 2025	31,90	0,00	0,00%	31,90	31,90	31,90	0
23 Gen 2025	31,90	8,01	33,53%	24,10	33,25	23,75	2.257.862