Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
TOP Ships Inc (TOPS)
TOP Ships Inc (TOPS) Storico

TOP Ships Inc (TOPS)

12,38

0,00

(0,00%)

Chiuso 21 Giugno 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	12.38	0	0.00	12.38	12.38	12.38	0
1781735700	12.38	0	0.00	12.38	12.38	12.38	0
1781649300	12.38	0	0.00	12.38	12.38	12.38	0
1781562900	12.38	0	0.00	12.38	12.38	12.38	0
1781303700	12.38	0	0.00	12.38	12.38	12.38	0
1781217300	12.38	0	0.00	12.38	12.38	12.38	0
1781130900	12.38	0	0.00	12.38	12.38	12.38	0
1781044500	12.38	0	0.00	12.38	12.38	12.38	0
1780958100	12.38	0	0.00	12.38	12.38	12.38	0
1780698900	12.38	0	0.00	12.38	12.38	12.38	0
1780612500	12.38	0	0.00	12.38	12.38	12.38	0
1780526100	12.38	0	0.00	12.38	12.38	12.38	0
1780439700	12.38	0	0.00	12.38	12.38	12.38	0
1780353300	12.38	0	0.00	12.38	12.38	12.38	0
1780094100	12.38	0	0.00	12.38	12.38	12.38	0
1780007700	12.38	0	0.00	12.38	12.38	12.38	0
1779921300	12.38	0	0.00	12.38	12.38	12.38	0
1779834900	12.38	0	0.00	12.38	12.38	12.38	0
1779489300	12.38	0	0.00	12.38	12.38	12.38	0
1779402900	12.38	0	0.00	12.38	12.38	12.38	0
1779316500	12.38	0	0.00	12.38	12.38	12.38	0
1779230100	12.38	0	0.00	12.38	12.38	12.38	0
1779143700	12.38	0	0.00	12.38	12.38	12.38	0
1778884500	12.38	0	0.00	12.38	12.38	12.38	0
1778798100	12.38	0	0.00	12.38	12.38	12.38	0
1778711700	12.38	0	0.00	12.38	12.38	12.38	0
1778625300	12.38	0	0.00	12.38	12.38	12.38	0
1778538900	12.38	0	0.00	12.38	12.38	12.38	0
1778279700	12.38	0	0.00	12.38	12.38	12.38	0
1778193300	12.38	0	0.00	12.38	12.38	12.38	0
1778106900	12.38	0	0.00	12.38	12.38	12.38	0
1778020500	12.38	0	0.00	12.38	12.38	12.38	0
1777934100	12.38	0	0.00	12.38	12.38	12.38	0
1777674900	12.38	0	0.00	12.38	12.38	12.38	0
1777588500	12.38	0	0.00	12.38	12.38	12.38	0
1777502100	12.38	0	0.00	12.38	12.38	12.38	0
1777415700	12.38	0	0.00	12.38	12.38	12.38	0
1777329300	12.38	0	0.00	12.38	12.38	12.38	0
1777070100	12.38	0	0.00	12.38	12.38	12.38	0
1776983700	12.38	0	0.00	12.38	12.38	12.38	0
1776897300	12.38	0	0.00	12.38	12.38	12.38	0
1776810900	12.38	0	0.00	12.38	12.38	12.38	0
1776724500	12.38	0	0.00	12.38	12.38	12.38	0
1776465300	12.38	0	0.00	12.38	12.38	12.38	0
1776378900	12.38	0	0.00	12.38	12.38	12.38	0
1776292500	12.38	0	0.00	12.38	12.38	12.38	0
1776206100	12.38	0	0.00	12.38	12.38	12.38	0
1776119700	12.38	0	0.00	12.38	12.38	12.38	0
1775860500	12.38	0	0.00	12.38	12.38	12.38	0
1775774100	12.38	0	0.00	12.38	12.38	12.38	0
1775687700	12.38	0	0.00	12.38	12.38	12.38	0
1775601300	12.38	0	0.00	12.38	12.38	12.38	0
1775514900	12.38	0	0.00	12.38	12.38	12.38	0
1775169300	12.38	0	0.00	12.38	12.38	12.38	0
1775082900	12.38	0	0.00	12.38	12.38	12.38	0
1774996500	12.38	0	0.00	12.38	12.38	12.38	0
1774910100	12.38	0	0.00	12.38	12.38	12.38	0
1774650900	12.38	0	0.00	12.38	12.38	12.38	0
1774564500	12.38	0	0.00	12.38	12.38	12.38	0
1774478100	12.38	0	0.00	12.38	12.38	12.38	0
1774391700	12.38	0	0.00	12.38	12.38	12.38	0
1774305300	12.38	0	0.00	12.38	12.38	12.38	0

Ci Global Infrastructure...

ING Global Opportunities

Adaptimmune Therapeutics

Vangard Russell 2000 Gro...

Dividend Strength Portfo...

Invesco MSCI Japan Unive...

Lifehouse Retirement Pro... (EM)

UPM Kymmene (PK)

First US Bancshares

OMX Helsinki Financials PI

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.