Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
resTORbio Inc (TORC)
resTORbio Inc (TORC) Storico

resTORbio Inc (TORC)

2,28

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781562900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781303700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781217300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781130900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781044500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780958100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780698900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780612500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780526100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780439700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780353300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780094100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1780007700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779921300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779834900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779489300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779402900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779316500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779230100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779143700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778884500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778798100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778711700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778625300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778538900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778279700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778193300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778106900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778020500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777934100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777674900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777588500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777502100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777415700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777329300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777070100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776983700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776897300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776810900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776724500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776465300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776378900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776292500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776206100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776119700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775860500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775774100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775687700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775601300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775514900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775169300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775082900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774996500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774910100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774650900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774564500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774478100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774391700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774305300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1774046100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1773959700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1773873300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1773786900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1773700500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

L&g Gl Thematic

ProShares Ultra Consumer...

Eo-med.-term Notes 2015(...

Franklin US Core Bond ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.