Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.18091451292 | 5.03 | 5.235 | 4.7 | 30335 | 4.92676033 | CS |
| 4 | -0.3 | -5.80270793037 | 5.17 | 5.43 | 4.7 | 44937 | 5.07802389 | CS |
| 12 | 0.98 | 25.1928020566 | 3.89 | 8.4999 | 3.72 | 510796 | 6.57356268 | CS |
| 26 | -0.56 | -10.3130755064 | 5.43 | 8.4999 | 3.37 | 273556 | 6.28931534 | CS |
| 52 | 2.74 | 128.638497653 | 2.13 | 8.4999 | 2.1 | 268548 | 5.51146811 | CS |
| 156 | 0.92 | 23.2911392405 | 3.95 | 8.4999 | 1.7 | 135913 | 4.94345246 | CS |
| 260 | 0.28 | 6.10021786492 | 4.59 | 8.4999 | 1.42 | 237300 | 3.97360946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 4.87 | -0.04 | -0.81 | 4.87 | 5.25 | 4.85 | 33975 |
| 1782772500 | 4.91 | 0.07 | 1.45 | 4.84 | 5.04 | 4.84 | 17041 |
| 1782513300 | 4.84 | -0.11 | -2.22 | 4.95 | 5.1599 | 4.7 | 62483 |
| 1782426900 | 4.95 | -0.06 | -1.20 | 5.01 | 5.1971999 | 4.92 | 37936 |
| 1782340500 | 5.01 | -0.13 | -2.53 | 5.12 | 5.2 | 4.96 | 19009 |
| 1782254100 | 5.14 | 0.03 | 0.59 | 5.03 | 5.235 | 5.03 | 15207 |
| 1782167700 | 5.11 | 0.09 | 1.79 | 4.99 | 5.36 | 4.96 | 33227 |
| 1781822100 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.13 | 4.9111 | 23915 |
| 1781735700 | 4.98 | -0.08 | -1.58 | 5.0199999 | 5.17 | 4.98 | 32055 |
| 1781649300 | 5.0599999 | -0.14 | -2.69 | 5.16 | 5.28 | 5.0388 | 31388 |
| 1781562900 | 5.2 | 0.04 | 0.78 | 5.17 | 5.43 | 5.17 | 22793 |
| 1781303700 | 5.16 | 0 | 0.00 | 5.12 | 5.365 | 5.1 | 60253 |
| 1781217300 | 5.16 | 0.06 | 1.18 | 5.11 | 5.29 | 5.1 | 52378 |
| 1781130900 | 5.1 | 0.07 | 1.39 | 5.05 | 5.19 | 5.04 | 30225 |
| 1781044500 | 5.03 | -0.08 | -1.57 | 5.09 | 5.25 | 4.86 | 53241 |
| 1780958100 | 5.11 | 0.09 | 1.79 | 5.17 | 5.34 | 5.0507 | 85876 |
| 1780698900 | 5.0199999 | -0.18 | -3.46 | 5.09 | 5.155 | 5 | 53528 |
| 1780612500 | 5.2 | 0.11 | 2.16 | 5.19 | 5.2544 | 5.0599999 | 137199 |
| 1780526100 | 5.09 | 0.02 | 0.39 | 5.05 | 5.23 | 5.005 | 58539 |
| 1780439700 | 5.07 | -0.01 | -0.20 | 5.17 | 5.17 | 5 | 27502 |
| 1780353300 | 5.08 | 0.07 | 1.40 | 5.05 | 5.26 | 4.99 | 57884 |
| 1780094100 | 5.01 | -0.07 | -1.38 | 5.05 | 5.09 | 4.9413 | 39981 |
| 1780007700 | 5.08 | -0.09 | -1.74 | 5.11 | 5.16 | 5.08 | 20256 |
| 1779921300 | 5.17 | -0.02 | -0.39 | 5.24 | 5.28 | 5.11 | 39465 |
| 1779834900 | 5.19 | -0.12 | -2.26 | 5.3099999 | 5.425 | 5.15 | 43610 |
| 1779489300 | 5.3099999 | -0.1 | -1.85 | 5.44 | 5.57 | 5.22 | 26067 |
| 1779402900 | 5.41 | 0.15 | 2.85 | 5.24 | 5.5996 | 5.24 | 29795 |
| 1779316500 | 5.26 | 0.05 | 0.96 | 5.28 | 5.47 | 5.17 | 50589 |
| 1779230100 | 5.21 | -0.29 | -5.27 | 5.43 | 5.7274 | 5.16 | 84203 |
| 1779143700 | 5.5 | 0.01 | 0.18 | 5.46 | 5.87 | 5.45 | 69836 |
| 1778884500 | 5.49 | 0.22 | 4.17 | 5.14 | 5.785 | 5.1104 | 116486 |
| 1778798100 | 5.2699999 | 0.07 | 1.35 | 5.25 | 5.5 | 5.0519999 | 377980 |
| 1778711700 | 5.2 | -0.2 | -3.70 | 5.39 | 5.54 | 5.1101 | 55117 |
| 1778625300 | 5.4 | 0.2 | 3.85 | 5.2 | 5.6 | 5.11 | 62239 |
| 1778538900 | 5.2 | -0.17 | -3.17 | 5.38 | 5.38 | 4.98 | 165554 |
| 1778279700 | 5.37 | -0.08 | -1.47 | 5.38 | 5.505 | 5.1144999 | 66741 |
| 1778193300 | 5.45 | -0.22 | -3.88 | 5.5599999 | 5.8221999 | 5.4 | 216765 |
| 1778106900 | 5.67 | -0.82 | -12.63 | 6.3 | 6.368 | 5.65 | 285485 |
| 1778020500 | 6.49 | 0.48 | 7.99 | 6.14 | 7 | 6.1 | 196234 |
| 1777934100 | 6.01 | -1.67 | -21.74 | 6.7 | 6.7025 | 5.82 | 384658 |
| 1777674900 | 7.68 | 0.24 | 3.23 | 7.45 | 8.08 | 7.21 | 688269 |
| 1777588500 | 7.44 | 0.25 | 3.48 | 7.2 | 7.55 | 7.09 | 122039 |
| 1777502100 | 7.19 | 0.05 | 0.70 | 7.31 | 7.31 | 6.791 | 142011 |
| 1777415700 | 7.14 | -0.37 | -4.93 | 7.47 | 7.51 | 6.6 | 332460 |
| 1777329300 | 7.51 | 0.61 | 8.84 | 7.96 | 8.4999 | 7.31 | 900395 |
| 1777070100 | 6.9 | 0.23 | 3.45 | 6.74 | 7.1283 | 6.23 | 417523 |
| 1776983700 | 6.67 | -0.09 | -1.26 | 6.3099999 | 6.79 | 6.1 | 982906 |
| 1776897300 | 6.755 | 2.85 | 72.76 | 4.2699999 | 7.7 | 4.2699999 | 21868667 |
| 1776810900 | 3.91 | -0.07 | -1.76 | 3.98 | 4.0001 | 3.86 | 64112 |
| 1776724500 | 3.98 | 0.07 | 1.79 | 3.91 | 4.09 | 3.91 | 83001 |
| 1776465300 | 3.91 | 0.05 | 1.30 | 3.91 | 4.045 | 3.81 | 305151 |
| 1776378900 | 3.86 | -0.03 | -0.77 | 3.9 | 4.03 | 3.85 | 182371 |
| 1776292500 | 3.89 | -0.01 | -0.26 | 3.85 | 4.01 | 3.845 | 31217 |
| 1776206100 | 3.9 | -0.01 | -0.26 | 3.87 | 3.985 | 3.7202 | 52505 |
| 1776119700 | 3.91 | 0.04 | 1.03 | 3.97 | 4.025 | 3.8101 | 69716 |
| 1775860500 | 3.87 | -0.08 | -2.03 | 3.95 | 4.0999 | 3.77 | 21173 |
| 1775774100 | 3.95 | 0.04 | 1.02 | 3.92 | 4.01 | 3.77 | 55473 |
| 1775687700 | 3.91 | 0.15 | 3.99 | 3.79 | 3.93 | 3.72 | 54379 |
| 1775601300 | 3.76 | -0.13 | -3.34 | 3.89 | 3.89 | 3.75 | 9904 |
| 1775514900 | 3.89 | 0.02 | 0.52 | 3.9 | 3.99 | 3.85 | 40961 |
| 1775169300 | 3.87 | 0.24 | 6.61 | 3.58 | 4.05 | 3.58 | 43356 |
| 1775082900 | 3.63 | 0 | 0.14 | 3.57 | 3.7 | 3.5605 | 6434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
