Dati storici TowneBank - TOWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,00	37,44	36,34	36,91	167.226	-0,07	-0,19%
1 Mese	33,86	37,44	33,63	35,82	191.542	3,07	9,07%
3 Mesi	35,095	38,28	31,75	35,45	227.212	1,84	5,23%
6 Mesi	31,52	38,28	31,05	34,55	227.537	5,41	17,16%
1 Anno	27,40	38,28	25,70	31,09	251.011	9,53	34,78%
3 Anni	31,46	38,28	21,31	28,91	211.773	5,47	17,39%
5 Anni	27,61	38,28	15,03	27,42	200.155	9,32	33,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	36,93	0,46	1,26%	36,65	36,99	36,40	156.305
13 Feb 2025	36,47	-0,85	-2,28%	36,795	37,00	36,40	179.075
12 Feb 2025	37,32	0,63	1,72%	36,48	37,44	36,34	193.543
11 Feb 2025	36,69	-0,11	-0,30%	36,89	36,96	36,4915	162.152
08 Feb 2025	36,80	-0,50	-1,34%	37,42	37,42	36,465	157.631
07 Feb 2025	37,30	0,45	1,22%	37,00	37,42	36,87	143.729
06 Feb 2025	36,85	0,50	1,38%	36,12	36,86	35,765	172.382
05 Feb 2025	36,35	0,89	2,51%	35,24	36,40	35,24	133.307
04 Feb 2025	35,46	-0,31	-0,87%	34,955	36,095	34,95	171.652
01 Feb 2025	35,77	-0,12	-0,33%	35,77	36,12	35,43	179.469
31 Gen 2025	35,89	-0,05	-0,14%	36,12	36,525	35,6121	255.272
30 Gen 2025	35,94	-0,15	-0,42%	35,93	36,575	35,58	234.225
29 Gen 2025	36,09	-0,24	-0,66%	36,26	36,48	35,91	186.078
28 Gen 2025	36,33	1,46	4,19%	35,10	36,64	35,07	320.283
25 Gen 2025	34,87	0,54	1,57%	34,65	35,13	34,485	211.190
24 Gen 2025	34,33	0,00	0,00%	34,33	34,33	34,33	0
23 Gen 2025	34,33	-0,18	-0,52%	34,29	34,51	33,94	191.172
22 Gen 2025	34,51	0,22	0,64%	34,79	34,92	34,45	137.761
18 Gen 2025	34,29	0,28	0,82%	34,35	34,665	33,95	242.362
17 Gen 2025	34,01	-0,13	-0,38%	33,86	34,18	33,63	176.476
16 Gen 2025	34,14	0,67	2,00%	34,40	34,74	33,86	182.035
15 Gen 2025	33,47	1,17	3,62%	32,60	33,51	32,33	202.461