Dati storici TowneBank - TOWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,07	27,51	25,70	26,53	218.790	0,23	0,85%
1 Mese	27,02	28,07	25,70	26,79	240.394	0,28	1,04%
3 Mesi	27,00	28,75	25,70	27,04	257.147	0,30	1,11%
6 Mesi	25,87	31,08	24,62	27,66	231.445	1,43	5,53%
1 Anno	22,03	31,08	21,22	25,75	223.922	5,27	23,92%
3 Anni	31,45	34,79	21,22	28,32	190.838	-4,15	-13,20%
5 Anni	26,42	34,79	15,03	26,39	180.466	0,88	3,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,30	0,27	1,00%	27,36	27,51	26,80	252.142
03 Mag 2024	27,03	0,45	1,69%	26,87	27,11	26,11	222.895
02 Mag 2024	26,58	0,71	2,74%	26,10	26,97	26,10	225.278
01 Mag 2024	25,87	-0,37	-1,41%	26,07	26,25	25,70	222.191
30 Apr 2024	26,24	-0,68	-2,53%	26,92	27,07	26,22	206.886
27 Apr 2024	26,92	-0,23	-0,85%	27,07	27,38	26,88	216.702
26 Apr 2024	27,15	-0,60	-2,16%	27,65	27,65	26,78	434.676
25 Apr 2024	27,75	-0,07	-0,25%	27,48	27,855	27,40	303.730
24 Apr 2024	27,82	0,44	1,61%	27,26	28,07	27,08	291.404
23 Apr 2024	27,38	0,38	1,41%	27,01	27,40	26,88	172.923
20 Apr 2024	27,00	0,83	3,17%	26,02	27,07	25,92	269.036
19 Apr 2024	26,17	0,34	1,32%	25,89	26,26	25,77	238.276
18 Apr 2024	25,83	-0,03	-0,12%	26,12	26,16	25,80	231.834
17 Apr 2024	25,86	-0,34	-1,30%	25,78	26,06	25,72	182.000
16 Apr 2024	26,20	-0,20	-0,76%	26,37	26,63	25,975	235.255
13 Apr 2024	26,40	-0,05	-0,19%	26,36	26,51	26,23	239.441
12 Apr 2024	26,45	0,11	0,42%	26,29	26,54	26,089	269.661
11 Apr 2024	26,34	-1,18	-4,29%	26,60	26,79	25,92	276.988
10 Apr 2024	27,52	-0,14	-0,51%	27,68	27,96	27,46	164.061
09 Apr 2024	27,66	0,44	1,62%	27,27	27,70	27,27	190.728
06 Apr 2024	27,22	0,06	0,22%	27,02	27,39	27,00	194.962
05 Apr 2024	27,16	0,05	0,18%	27,41	27,70	27,13	388.312