Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.997506234414 | 36.09 | 37.085 | 35.84 | 621063 | 36.42818351 | CS |
| 4 | 2.3 | 6.73499267936 | 34.15 | 37.085 | 34.1 | 702501 | 35.57978727 | CS |
| 12 | 0.86 | 2.41640910368 | 35.59 | 37.085 | 33.1 | 560892 | 35.03030053 | CS |
| 26 | 2.64 | 7.8083407276 | 33.81 | 37.86 | 32.075 | 542363 | 34.81900502 | CS |
| 52 | 0.74 | 2.07224866984 | 35.71 | 37.86 | 31.91 | 430979 | 34.80401969 | CS |
| 156 | 13.21 | 56.8416523236 | 23.24 | 38.28 | 21.63 | 304436 | 32.41141761 | CS |
| 260 | 6.51 | 21.7434869739 | 29.94 | 38.28 | 21.31 | 254219 | 31.49648998 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 36.45 | -0.24 | -0.65 | 36.81 | 36.95 | 36.09 | 509836 |
| 1782945300 | 36.69 | 0.45 | 1.24 | 36.35 | 37.085 | 36.23 | 770725 |
| 1782858900 | 36.24 | -0.02 | -0.06 | 36.25 | 36.37 | 35.945 | 523510 |
| 1782772500 | 36.26 | -0.1 | -0.28 | 36.09 | 36.41 | 35.84 | 680182 |
| 1782513300 | 36.36 | 0.23 | 0.64 | 36.07 | 36.61 | 35.76 | 2435361 |
| 1782426900 | 36.13 | 0.15 | 0.42 | 35.82 | 36.345 | 35.82 | 466864 |
| 1782340500 | 35.98 | 0.44 | 1.24 | 35.54 | 36.09 | 35.2947 | 550110 |
| 1782254100 | 35.54 | 0.54 | 1.54 | 35.14 | 35.605 | 35.13 | 457713 |
| 1782167700 | 35 | 0.29 | 0.84 | 34.68 | 35.18 | 34.6 | 516315 |
| 1781822100 | 34.71 | 0.21 | 0.61 | 34.88 | 35.065 | 34.53 | 1584487 |
| 1781735700 | 34.5 | -0.62 | -1.77 | 34.95 | 35.45 | 34.15 | 669133 |
| 1781649300 | 35.12 | 0.03 | 0.09 | 35.33 | 35.75 | 34.87 | 557524 |
| 1781562900 | 35.09 | -0.58 | -1.63 | 36 | 36.17 | 34.99 | 472455 |
| 1781303700 | 35.67 | 0.52 | 1.48 | 35.35 | 35.77 | 35.35 | 493129 |
| 1781217300 | 35.15 | 0.11 | 0.31 | 35.16 | 35.6 | 34.91 | 464402 |
| 1781130900 | 35.04 | 0.4 | 1.15 | 34.76 | 35.19 | 34.76 | 552955 |
| 1781044500 | 34.64 | 0.54 | 1.58 | 34.38 | 35.11 | 34.34 | 493242 |
| 1780958100 | 34.1 | -0.04 | -0.12 | 34.15 | 34.57 | 34.1 | 447109 |
| 1780698900 | 34.14 | 0.18 | 0.53 | 33.96 | 34.39 | 33.91 | 793860 |
| 1780612500 | 33.96 | 0.8 | 2.41 | 33.549999 | 34.07 | 33.545 | 496444 |
| 1780526100 | 33.159999 | -0.67 | -1.98 | 33.59 | 33.72 | 33.1 | 481853 |
| 1780439700 | 33.83 | 0.38 | 1.14 | 33.299999 | 33.965 | 33.25 | 423726 |
| 1780353300 | 33.45 | -0.62 | -1.82 | 33.81 | 34.005 | 33.24 | 488426 |
| 1780094100 | 34.07 | 0.08 | 0.24 | 33.99 | 34.26 | 33.8 | 586382 |
| 1780007700 | 33.99 | -0.05 | -0.15 | 33.81 | 34.3 | 33.42 | 546020 |
| 1779921300 | 34.04 | -0.54 | -1.56 | 34.64 | 34.86 | 34 | 672222 |
| 1779834900 | 34.58 | -0.05 | -0.14 | 34.86 | 35.01 | 34.43 | 734654 |
| 1779489300 | 34.63 | 0.04 | 0.12 | 34.66 | 34.85 | 34.5 | 484290 |
| 1779402900 | 34.59 | -0.02 | -0.06 | 34.6 | 34.795 | 34.19 | 558390 |
| 1779316500 | 34.61 | 0.52 | 1.53 | 34.13 | 34.824 | 33.86 | 678131 |
| 1779230100 | 34.09 | -0.14 | -0.41 | 34.18 | 34.36 | 33.83 | 501729 |
| 1779143700 | 34.23 | 0.55 | 1.63 | 33.68 | 34.35 | 33.68 | 368587 |
| 1778884500 | 33.68 | -0.45 | -1.32 | 34.08 | 34.395 | 33.4 | 535082 |
| 1778798100 | 34.13 | 0.07 | 0.21 | 34.31 | 34.65 | 34.04 | 527918 |
| 1778711700 | 34.06 | -0.15 | -0.44 | 34.15 | 34.42 | 33.97 | 501185 |
| 1778625300 | 34.21 | -0.36 | -1.04 | 34.57 | 34.61 | 33.86 | 1077694 |
| 1778538900 | 34.57 | -0.42 | -1.20 | 35.04 | 35.14 | 34.39 | 621101 |
| 1778279700 | 34.99 | 0.16 | 0.46 | 34.83 | 35.07 | 34.685 | 352558 |
| 1778193300 | 34.83 | 0.07 | 0.20 | 34.92 | 35.14 | 34.65 | 399533 |
| 1778106900 | 34.76 | -0.21 | -0.60 | 34.59 | 35.07 | 34.485 | 522069 |
| 1778020500 | 34.97 | 0.42 | 1.22 | 34.7 | 35.22 | 34.31 | 288372 |
| 1777934100 | 34.55 | -1.18 | -3.30 | 34.75 | 35.19 | 34.47 | 461199 |
| 1777674900 | 35.73 | 0.17 | 0.48 | 35.63 | 36 | 35.18 | 351123 |
| 1777588500 | 35.56 | 0.63 | 1.80 | 34.79 | 35.72 | 34.56 | 390796 |
| 1777502100 | 34.93 | -1.01 | -2.81 | 35.68 | 36.0899 | 34.84 | 502665 |
| 1777415700 | 35.94 | 0.18 | 0.50 | 35.98 | 36.21 | 35.78 | 552916 |
| 1777329300 | 35.76 | 0.56 | 1.59 | 35.36 | 36.065 | 35.36 | 444731 |
| 1777070100 | 35.2 | -0.02 | -0.06 | 35.13 | 36.43 | 35.1 | 588422 |
| 1776983700 | 35.22 | -0.23 | -0.65 | 34.36 | 35.97 | 34.15 | 631564 |
| 1776897300 | 35.45 | -0.2 | -0.56 | 35.75 | 36.075 | 35.43 | 323183 |
| 1776810900 | 35.65 | -0.47 | -1.30 | 36.09 | 36.22 | 35.63 | 398318 |
| 1776724500 | 36.12 | -0.19 | -0.52 | 36.07 | 36.58 | 36.07 | 330673 |
| 1776465300 | 36.31 | 0.97 | 2.74 | 35.79 | 36.795 | 35.72 | 501883 |
| 1776378900 | 35.34 | -0.06 | -0.17 | 35.39 | 35.55 | 34.705 | 360066 |
| 1776292500 | 35.4 | -0.22 | -0.62 | 35.58 | 35.58 | 35.15 | 265152 |
| 1776206100 | 35.62 | -0.1 | -0.28 | 35.72 | 35.825 | 35.27 | 268929 |
| 1776119700 | 35.72 | -0.13 | -0.36 | 35.59 | 36.03 | 35.21 | 313625 |
| 1775860500 | 35.85 | -0.28 | -0.77 | 36.01 | 36.09 | 35.74 | 367727 |
| 1775774100 | 36.13 | 0.97 | 2.76 | 34.98 | 36.21 | 34.845 | 429089 |
| 1775687700 | 35.16 | 1.12 | 3.29 | 34.76 | 35.225 | 34.76 | 557623 |
| 1775601300 | 34.04 | -0.44 | -1.28 | 34.26 | 34.54 | 33.98 | 503861 |
| 1775514900 | 34.48 | 0.58 | 1.71 | 33.84 | 34.64 | 33.8 | 530359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
