Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.17711171662 | 3.67 | 3.85 | 3.395 | 22137 | 3.5225302 | CS |
| 4 | -0.5 | -12.5628140704 | 3.98 | 4.05 | 3.395 | 28005 | 3.80605509 | CS |
| 12 | 0.14 | 4.19161676647 | 3.34 | 4.69 | 2.875 | 38710 | 3.73135921 | CS |
| 26 | -1.07 | -23.5164835165 | 4.55 | 5.69 | 2.875 | 41565 | 3.97037453 | CS |
| 52 | 0.16 | 4.81927710843 | 3.32 | 6.25 | 2.875 | 46531 | 4.39399593 | CS |
| 156 | -4.41 | -55.8935361217 | 7.89 | 7.9899 | 2.05 | 33208 | 4.35048016 | CS |
| 260 | -4.52 | -56.5 | 8 | 8.33 | 2.05 | 33000 | 4.46095992 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.48 | 0.03 | 0.87 | 3.44 | 3.48 | 3.36 | 66999 |
| 1781735700 | 3.45 | -0.03 | -0.86 | 3.48 | 3.5299 | 3.4407 | 16821 |
| 1781649300 | 3.48 | -0.07 | -1.97 | 3.59 | 3.655 | 3.45 | 42109 |
| 1781562900 | 3.55 | -0.04 | -1.11 | 3.6 | 3.8 | 3.55 | 24280 |
| 1781303700 | 3.59 | -0.05 | -1.37 | 3.68 | 3.85 | 3.5599 | 17675 |
| 1781217300 | 3.64 | 0.03 | 0.83 | 3.67 | 3.6964 | 3.6172 | 9802 |
| 1781130900 | 3.61 | -0.02 | -0.55 | 3.7 | 3.7 | 3.61 | 27573 |
| 1781044500 | 3.63 | -0.11 | -2.94 | 3.73 | 3.7999 | 3.57 | 18485 |
| 1780958100 | 3.74 | -0.15 | -3.86 | 3.9 | 3.95 | 3.69 | 65342 |
| 1780698900 | 3.89 | -0.1 | -2.38 | 3.99 | 4.015 | 3.85 | 41432 |
| 1780612500 | 3.985 | 0.01 | 0.38 | 3.97 | 4.05 | 3.96 | 59690 |
| 1780526100 | 3.97 | -0.02 | -0.50 | 3.97 | 3.97 | 3.96 | 5600 |
| 1780439700 | 3.99 | 0.04 | 1.01 | 3.95 | 3.99 | 3.9 | 23602 |
| 1780353300 | 3.95 | -0.03 | -0.75 | 3.99 | 4 | 3.89 | 7979 |
| 1780094100 | 3.98 | 0.03 | 0.76 | 3.99 | 3.9993 | 3.9 | 8572 |
| 1780007700 | 3.95 | -0.04 | -1.00 | 4 | 4 | 3.9 | 15801 |
| 1779921300 | 3.99 | -0.01 | -0.25 | 4.01 | 4.01 | 3.95 | 40431 |
| 1779834900 | 4 | 0.06 | 1.52 | 3.9 | 4 | 3.76 | 60758 |
| 1779489300 | 3.94 | 0.16 | 4.23 | 3.78 | 3.99 | 3.78 | 12548 |
| 1779402900 | 3.78 | -0.18 | -4.55 | 3.98 | 3.98 | 3.75 | 33601 |
| 1779316500 | 3.96 | 0.13 | 3.39 | 3.9 | 3.97 | 3.86 | 13941 |
| 1779230100 | 3.83 | -0.05 | -1.29 | 3.93 | 3.97 | 3.83 | 9954 |
| 1779143700 | 3.88 | -0.12 | -3.00 | 4.04 | 4.05 | 3.8701 | 15629 |
| 1778884500 | 4 | 0.14 | 3.63 | 3.86 | 4.05 | 3.86 | 17024 |
| 1778798100 | 3.86 | -0.13 | -3.26 | 3.9901 | 4.0499 | 3.8415 | 20314 |
| 1778711700 | 3.99 | -0.1 | -2.44 | 4.09 | 4.1 | 3.99 | 39598 |
| 1778625300 | 4.09 | -0.12 | -2.85 | 4.2 | 4.25 | 4.09 | 18802 |
| 1778538900 | 4.21 | 0.11 | 2.68 | 4.12 | 4.4069 | 4.12 | 11444 |
| 1778279700 | 4.1 | -0.02 | -0.49 | 4.14 | 4.35 | 4.1 | 52389 |
| 1778193300 | 4.12 | 0.05 | 1.23 | 4.08 | 4.3099999 | 4.08 | 17698 |
| 1778106900 | 4.07 | -0.09 | -2.16 | 4.18 | 4.22 | 4.001 | 51206 |
| 1778020500 | 4.16 | -0.01 | -0.24 | 4.16 | 4.37 | 4.15 | 12494 |
| 1777934100 | 4.17 | -0.08 | -1.88 | 4.26 | 4.36 | 4.16 | 30250 |
| 1777674900 | 4.25 | 0.03 | 0.71 | 4.2 | 4.3747999 | 4.19 | 15042 |
| 1777588500 | 4.22 | -0.02 | -0.41 | 4.24 | 4.315 | 4.14 | 20390 |
| 1777502100 | 4.2375 | -0.08 | -1.91 | 4.3 | 4.5 | 4.1 | 41828 |
| 1777415700 | 4.32 | -0.18 | -4.00 | 4.5 | 4.5998 | 4.18 | 73939 |
| 1777329300 | 4.5 | 0.39 | 9.49 | 4.16 | 4.69 | 4.15 | 132746 |
| 1777070100 | 4.11 | 0.22 | 5.66 | 3.88 | 4.12 | 3.85 | 143695 |
| 1776983700 | 3.89 | -0.05 | -1.27 | 3.94 | 3.94 | 3.8006 | 13696 |
| 1776897300 | 3.94 | -0.05 | -1.33 | 4 | 4 | 3.9 | 18962 |
| 1776810900 | 3.993 | 0.24 | 6.48 | 3.79 | 4.0599999 | 3.76 | 80869 |
| 1776724500 | 3.75 | 0.09 | 2.46 | 3.7 | 3.8196 | 3.6 | 32541 |
| 1776465300 | 3.66 | 0 | 0.00 | 3.74 | 3.85 | 3.66 | 56358 |
| 1776378900 | 3.66 | 0.02 | 0.55 | 3.66 | 3.77 | 3.6 | 18088 |
| 1776292500 | 3.64 | -0.03 | -0.82 | 3.68 | 3.95 | 3.51 | 87847 |
| 1776206100 | 3.67 | 0.25 | 7.31 | 3.44 | 3.82 | 3.44 | 68338 |
| 1776119700 | 3.42 | 0.22 | 6.87 | 3.34 | 3.63 | 3.3 | 51530 |
| 1775860500 | 3.2 | -0.01 | -0.31 | 3.2 | 3.3 | 3.121 | 30554 |
| 1775774100 | 3.21 | 0.13 | 4.22 | 3.1 | 3.2599999 | 3.1 | 25507 |
| 1775687700 | 3.08 | 0.02 | 0.65 | 3.115 | 3.2 | 2.95 | 87183 |
| 1775601300 | 3.06 | -0.03 | -0.97 | 3.09 | 3.15 | 3 | 32432 |
| 1775514900 | 3.09 | 0.02 | 0.65 | 3.1 | 3.19 | 3.068 | 17319 |
| 1775169300 | 3.07 | 0.16 | 5.50 | 2.92 | 3.1 | 2.89 | 60059 |
| 1775082900 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.1017 | 2.91 | 92788 |
| 1774996500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.12 | 2.875 | 95585 |
| 1774910100 | 3.0099999 | -0.16 | -5.05 | 3.16 | 3.16 | 3 | 59662 |
| 1774650900 | 3.17 | -0.15 | -4.52 | 3.3 | 3.3067 | 3.1602 | 36412 |
| 1774564500 | 3.32 | -0.03 | -0.90 | 3.34 | 3.4 | 3.295 | 8993 |
| 1774478100 | 3.35 | -0.05 | -1.47 | 3.49 | 3.5 | 3.25 | 80135 |
| 1774391700 | 3.4 | -0.17 | -4.76 | 3.6 | 3.6 | 3.4 | 8832 |
| 1774305300 | 3.57 | 0.01 | 0.28 | 3.57 | 3.74 | 3.4501 | 15684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
