Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -8.86392009988 | 0.801 | 0.84 | 0.7 | 715294 | 0.75373048 | CS |
| 4 | -0.07 | -8.75 | 0.8 | 0.8888 | 0.7 | 502769 | 0.80083761 | CS |
| 12 | -0.2409 | -24.8120300752 | 0.9709 | 1.01 | 0.7 | 669526 | 0.86936926 | CS |
| 26 | -0.61 | -45.5223880597 | 1.34 | 1.59 | 0.6986 | 2272909 | 1.00913303 | CS |
| 52 | -4.17 | -85.1020408163 | 4.9 | 5.33 | 0.6986 | 1969940 | 1.36970614 | CS |
| 156 | -2.5 | -77.399380805 | 3.23 | 9.77 | 0.17 | 1737677 | 4.09835971 | CS |
| 260 | -13.08 | -94.7139753802 | 13.81 | 41 | 0.17 | 1428786 | 4.59081688 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 0.7185 | -0.0414 | -5.45 | 0.71 | 0.73 | 0.7 | 514001 |
| 1743633300 | 0.7599 | 0.0453 | 6.34 | 0.7045 | 0.7599 | 0.7 | 684642 |
| 1743546900 | 0.7146 | -0.0234 | -3.17 | 0.734 | 0.75 | 0.7045 | 723621 |
| 1743460500 | 0.738 | -0.0341 | -4.42 | 0.7799 | 0.8122 | 0.7161 | 1250207 |
| 1743201300 | 0.7721 | -0.0679 | -8.08 | 0.79 | 0.827 | 0.77 | 521400 |
| 1743114900 | 0.84 | 0.0388 | 4.84 | 0.801 | 0.84 | 0.7912 | 396264 |
| 1743028500 | 0.8012 | -0.0221 | -2.68 | 0.8276 | 0.8276 | 0.793 | 272407 |
| 1742942100 | 0.8233 | -0.0017 | -0.21 | 0.8249 | 0.838556 | 0.81 | 438526 |
| 1742855700 | 0.825 | 0.0032 | 0.39 | 0.8211 | 0.829499 | 0.8101 | 393815 |
| 1742596500 | 0.8218 | 0.0117 | 1.44 | 0.8048 | 0.83 | 0.79 | 249799 |
| 1742510100 | 0.8101 | -0.0121 | -1.47 | 0.81 | 0.8304 | 0.801 | 193334 |
| 1742423700 | 0.8222 | -0.0264 | -3.11 | 0.84 | 0.85 | 0.8008 | 482373 |
| 1742337300 | 0.8486 | -0.0064 | -0.75 | 0.875 | 0.875 | 0.8238 | 491487 |
| 1742250900 | 0.855 | 0.0154 | 1.83 | 0.865 | 0.865 | 0.8320999 | 346746 |
| 1741991700 | 0.8396 | 0.0056 | 0.67 | 0.843 | 0.8489 | 0.8199999 | 476554 |
| 1741905300 | 0.834 | 0.0212 | 2.61 | 0.8336 | 0.8888 | 0.8174 | 1196323 |
| 1741818900 | 0.8128 | 0.0062 | 0.77 | 0.8199999 | 0.8293 | 0.8068 | 240674 |
| 1741732500 | 0.8066 | 0.0183 | 2.32 | 0.79 | 0.8161 | 0.76655 | 401483 |
| 1741646100 | 0.7883 | -0.0475 | -5.68 | 0.811 | 0.8263 | 0.7715 | 377788 |
| 1741390500 | 0.8358 | 0.0036 | 0.43 | 0.8204 | 0.8487 | 0.8061 | 475763 |
| 1741304100 | 0.8322 | 0.0171 | 2.10 | 0.791 | 0.85 | 0.79 | 501630 |
| 1741217700 | 0.8151 | 0.0336 | 4.30 | 0.7756 | 0.8223 | 0.7756 | 339281 |
| 1741131300 | 0.7815 | -0.0011 | -0.14 | 0.76 | 0.8093 | 0.7423999 | 582748 |
| 1741044900 | 0.7826 | -0.0268 | -3.31 | 0.8199999 | 0.8247 | 0.78 | 419083 |
| 1740785700 | 0.8094 | 0.0186001 | 2.35 | 0.79 | 0.819899 | 0.7702 | 434269 |
| 1740699300 | 0.7907999 | -0.0364 | -4.40 | 0.83 | 0.8399 | 0.7805 | 444568 |
| 1740612900 | 0.8272 | 0.0205 | 2.54 | 0.811 | 0.84 | 0.811 | 387665 |
| 1740526500 | 0.8067 | -0.0641 | -7.36 | 0.8646 | 0.884924 | 0.7964 | 1173280 |
| 1740440100 | 0.8708 | 0.0104 | 1.21 | 0.8819 | 0.89 | 0.85 | 620746 |
| 1740180900 | 0.8604 | -0.0466 | -5.14 | 0.9001 | 0.9148 | 0.8601 | 752890 |
| 1740094500 | 0.907 | -0.0165 | -1.79 | 0.93 | 0.93 | 0.8871 | 676813 |
| 1740008100 | 0.9235 | -0.0009 | -0.10 | 0.93 | 0.93375 | 0.9 | 570433 |
| 1739921700 | 0.9244 | -0.0057 | -0.61 | 0.93 | 0.95135 | 0.9201 | 617739 |
| 1739576100 | 0.9301 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.91 | 761847 |
| 1739489700 | 0.9322 | 0.0337 | 3.75 | 0.897 | 0.9499 | 0.897 | 1230581 |
| 1739403300 | 0.8985 | 0.0014 | 0.16 | 0.89 | 0.9099 | 0.86 | 653643 |
| 1739316900 | 0.8971 | 0.0178 | 2.02 | 0.88 | 0.9174 | 0.85 | 1126311 |
| 1739230500 | 0.8793 | 0.0029 | 0.33 | 0.93 | 0.96 | 0.87 | 3097807 |
| 1738971300 | 0.8764 | -0.0327 | -3.60 | 0.891 | 0.917199 | 0.865 | 858814 |
| 1738884900 | 0.9091 | -0.0264 | -2.82 | 0.9345 | 0.95 | 0.9003 | 899704 |
| 1738798500 | 0.9355 | 0.0064 | 0.69 | 0.91 | 0.9399 | 0.91 | 573490 |
| 1738712100 | 0.9291 | 0.0101 | 1.10 | 0.9248 | 0.949 | 0.9007 | 570265 |
| 1738625700 | 0.919 | 0.004 | 0.44 | 0.89 | 0.919 | 0.8615 | 524736 |
| 1738366500 | 0.915 | -0.03 | -3.17 | 0.94 | 0.97 | 0.9128 | 835165 |
| 1738280100 | 0.945 | 0.048 | 5.35 | 0.91 | 0.9591 | 0.893 | 687214 |
| 1738193700 | 0.897 | -0.0078 | -0.86 | 0.89 | 0.9199 | 0.89 | 365494 |
| 1738107300 | 0.9048 | -0.0352 | -3.74 | 0.94 | 0.94 | 0.89 | 513204 |
| 1738020900 | 0.94 | -0.0101 | -1.06 | 0.93 | 0.98 | 0.9023 | 697638 |
| 1737761700 | 0.9501 | 0.0672 | 7.61 | 0.93 | 1.01 | 0.9202 | 1325198 |
| 1737675300 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1737588900 | 0.8829 | -0.0037 | -0.42 | 0.8975 | 0.8975 | 0.852 | 739915 |
| 1737502500 | 0.8866 | -0.0391 | -4.22 | 0.92 | 0.945 | 0.88 | 623176 |
| 1737156900 | 0.9257 | 0.0305 | 3.41 | 0.8815 | 0.95 | 0.8815 | 482820 |
| 1737070500 | 0.8952 | 0.0023 | 0.26 | 0.8949 | 0.905 | 0.8801 | 515221 |
| 1736984100 | 0.8929 | -0.026 | -2.83 | 0.92 | 0.92 | 0.86 | 992175 |
| 1736897700 | 0.9189 | -0.0036 | -0.39 | 0.935 | 0.935 | 0.895 | 829138 |
| 1736811300 | 0.9225 | -0.0269 | -2.83 | 0.9529 | 0.9529 | 0.854 | 803960 |
| 1736552100 | 0.9494 | -0.0362 | -3.67 | 0.98 | 0.98 | 0.901 | 1046549 |
| 1736379300 | 0.9856 | 0.0404 | 4.27 | 0.92 | 1.02 | 0.85 | 3441952 |
| 1736292900 | 0.9452 | -0.004 | -0.42 | 0.9671 | 1.02 | 0.9301 | 1374398 |
| 1736206500 | 0.9492 | -0.0027 | -0.28 | 1.01 | 1.05 | 0.9321 | 4554598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
