Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.98290598291 | 1.17 | 1.17 | 1.02 | 129160 | 1.0792386 | CS |
| 4 | -0.13 | -10.5691056911 | 1.23 | 1.31 | 1.02 | 155951 | 1.21003344 | CS |
| 12 | -0.46 | -29.4871794872 | 1.56 | 2.46 | 1.02 | 197989 | 1.74557251 | CS |
| 26 | -1.79 | -61.937716263 | 2.89 | 3.15 | 1.02 | 164009 | 1.93766308 | CS |
| 52 | -5.66 | -83.7278106509 | 6.76 | 12.23 | 1.02 | 127886 | 3.57094428 | CS |
| 156 | -0.15 | -12 | 1.25 | 12.23 | 0.17 | 1746831 | 4.12002403 | CS |
| 260 | -9.84 | -89.9451553931 | 10.94 | 41 | 0.17 | 1114741 | 4.54761741 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 1.11 | 0 | 0.00 | 1.09 | 1.1307 | 1.09 | 44812 |
| 1782858900 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.08 | 125081 |
| 1782772500 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.04 | 92548 |
| 1782513300 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 1.03 | 135377 |
| 1782426900 | 1.05 | -0.11 | -9.48 | 1.17 | 1.17 | 1.02 | 247982 |
| 1782340500 | 1.16 | -0.1 | -7.57 | 1.25 | 1.31 | 1.16 | 286933 |
| 1782254100 | 1.2549999 | 0 | 0.40 | 1.26 | 1.2999 | 1.2405 | 1292600 |
| 1782167700 | 1.25 | 0.02 | 1.63 | 1.25 | 1.3 | 1.23 | 28386 |
| 1781822100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 51034 |
| 1781735700 | 1.25 | 0 | 0.00 | 1.24 | 1.31 | 1.24 | 58609 |
| 1781649300 | 1.25 | 0 | 0.00 | 1.25 | 1.2864 | 1.245 | 64670 |
| 1781562900 | 1.25 | -0.01 | -0.79 | 1.29 | 1.3 | 1.245 | 70696 |
| 1781303700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.285 | 1.25 | 37773 |
| 1781217300 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.24 | 41432 |
| 1781130900 | 1.28 | 0 | 0.00 | 1.26 | 1.305 | 1.26 | 27652 |
| 1781044500 | 1.28 | 0.01 | 0.79 | 1.24 | 1.29 | 1.24 | 72432 |
| 1780958100 | 1.27 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 76116 |
| 1780698900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.31 | 1.26 | 103763 |
| 1780612500 | 1.3 | 0.03 | 2.36 | 1.23 | 1.31 | 1.23 | 105164 |
| 1780526100 | 1.27 | -0.04 | -3.05 | 1.32 | 1.33 | 1.235 | 118803 |
| 1780439700 | 1.31 | -0.14 | -9.66 | 1.43 | 1.43 | 1.29 | 264552 |
| 1780353300 | 1.45 | -0.08 | -5.23 | 1.52 | 1.5499 | 1.45 | 193351 |
| 1780094100 | 1.53 | -0.2 | -11.56 | 1.67 | 1.67 | 1.5102 | 239644 |
| 1780007700 | 1.73 | -0.06 | -3.35 | 1.77 | 1.7983 | 1.7244 | 107000 |
| 1779921300 | 1.79 | 0.02 | 1.13 | 1.76 | 1.86 | 1.75 | 47140 |
| 1779834900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.86 | 1.77 | 112962 |
| 1779489300 | 1.86 | 0.05 | 2.76 | 1.86 | 1.945 | 1.84 | 59030 |
| 1779402900 | 1.81 | -0.05 | -2.69 | 1.82 | 1.825 | 1.76 | 59537 |
| 1779316500 | 1.86 | 0.08 | 4.49 | 1.77 | 1.89 | 1.74 | 103550 |
| 1779230100 | 1.78 | -0.04 | -2.20 | 1.82 | 1.83 | 1.73 | 94218 |
| 1779143700 | 1.82 | -0.01 | -0.55 | 1.89 | 1.89 | 1.82 | 42659 |
| 1778884500 | 1.83 | -0.26 | -12.44 | 2 | 2 | 1.825 | 270604 |
| 1778798100 | 2.09 | 0.25 | 13.59 | 1.91 | 2.12 | 1.89 | 252695 |
| 1778711700 | 1.84 | -0.08 | -4.17 | 1.87 | 2.015 | 1.81 | 109406 |
| 1778625300 | 1.92 | -0.02 | -1.03 | 1.92 | 1.97 | 1.87 | 61157 |
| 1778538900 | 1.94 | -0.05 | -2.51 | 1.97 | 1.99 | 1.91 | 71704 |
| 1778279700 | 1.99 | 0.02 | 1.02 | 2 | 2.05 | 1.97 | 82627 |
| 1778193300 | 1.97 | -0.05 | -2.48 | 2 | 2.05 | 1.91 | 81867 |
| 1778106900 | 2.02 | -0.13 | -6.05 | 2.13 | 2.1499 | 1.94 | 245388 |
| 1778020500 | 2.15 | 0.04 | 1.90 | 2.12 | 2.16 | 2.06 | 122532 |
| 1777934100 | 2.11 | 0.07 | 3.43 | 2.04 | 2.18 | 2.0299999 | 117086 |
| 1777674900 | 2.04 | 0.05 | 2.51 | 2.0299999 | 2.0915 | 1.9906 | 153016 |
| 1777588500 | 1.99 | 0.25 | 14.37 | 1.74 | 2.08 | 1.74 | 416093 |
| 1777502100 | 1.74 | 0.05 | 2.96 | 1.7 | 1.74 | 1.6399999 | 118322 |
| 1777415700 | 1.69 | -0.03 | -1.74 | 1.73 | 1.76 | 1.68 | 127543 |
| 1777329300 | 1.72 | -0.07 | -3.91 | 1.81 | 1.81 | 1.68 | 217425 |
| 1777070100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8812 | 1.775 | 99958 |
| 1776983700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.91 | 1.78 | 152429 |
| 1776897300 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.77 | 164800 |
| 1776810900 | 1.77 | -0.17 | -8.76 | 1.93 | 1.96 | 1.76 | 233173 |
| 1776724500 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.88 | 128031 |
| 1776465300 | 1.96 | -0.28 | -12.50 | 2.24 | 2.2799999 | 1.8 | 497701 |
| 1776378900 | 2.24 | 0.12 | 5.66 | 2.12 | 2.46 | 2.02 | 506548 |
| 1776292500 | 2.12 | -0.13 | -5.78 | 2.25 | 2.25 | 2.1 | 172590 |
| 1776206100 | 2.25 | 0.11 | 5.14 | 2.21 | 2.27 | 2.05 | 314301 |
| 1776119700 | 2.14 | 0.09 | 4.39 | 2.08 | 2.3 | 2.0099999 | 565919 |
| 1775860500 | 2.05 | 0.47 | 29.75 | 1.6299999 | 2.15 | 1.59 | 1685162 |
| 1775774100 | 1.58 | 0.02 | 1.28 | 1.56 | 1.6299999 | 1.55 | 109751 |
| 1775687700 | 1.56 | 0 | 0.00 | 1.6 | 1.61 | 1.54 | 146225 |
| 1775601300 | 1.56 | -0.03 | -1.89 | 1.58 | 1.58 | 1.51 | 54073 |
| 1775514900 | 1.59 | 0 | 0.00 | 1.61 | 1.655 | 1.55 | 177040 |
| 1775169300 | 1.59 | -0.03 | -1.85 | 1.58 | 1.6298999 | 1.55 | 68750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
