Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -12.5287356322 | 0.87 | 0.8939 | 0.761 | 203001 | 0.82427399 | CS |
| 4 | -0.689 | -47.5172413793 | 1.45 | 1.49 | 0.64 | 553169 | 0.89201495 | CS |
| 12 | -0.799 | -51.2179487179 | 1.56 | 3.23 | 0.64 | 2511283 | 1.97023322 | CS |
| 26 | -0.369 | -32.6548672566 | 1.13 | 3.23 | 0.64 | 1272577 | 1.96695343 | CS |
| 52 | -0.689 | -47.5172413793 | 1.45 | 3.265 | 0.64 | 758231 | 1.97719239 | CS |
| 156 | -0.229 | -23.1313131313 | 0.99 | 19.44 | 0.2402 | 558471 | 2.96482176 | CS |
| 260 | -0.229 | -23.1313131313 | 0.99 | 19.44 | 0.2402 | 558471 | 2.96482176 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.7677 | -0.0433 | -5.34 | 0.8199999 | 0.85 | 0.7571 | 238545 |
| 1782945300 | 0.811 | -0.0323 | -3.83 | 0.8199999 | 0.869 | 0.8041 | 264620 |
| 1782858900 | 0.8433 | 0.0226 | 2.75 | 0.8149999 | 0.86 | 0.8 | 190046 |
| 1782772500 | 0.8207 | -0.0063 | -0.76 | 0.88 | 0.8939 | 0.77 | 335085 |
| 1782513300 | 0.827 | -0.005 | -0.60 | 0.8205 | 0.8688 | 0.8205 | 129198 |
| 1782426900 | 0.832 | -0.029 | -3.37 | 0.87 | 0.88 | 0.8199999 | 97058 |
| 1782340500 | 0.861 | 0.0235 | 2.81 | 0.861 | 0.8918 | 0.83 | 102004 |
| 1782254100 | 0.8375 | -0.0543 | -6.09 | 0.8696 | 0.945 | 0.8375 | 262225 |
| 1782167700 | 0.8918 | 0.0415 | 4.88 | 0.8381999 | 0.94 | 0.8101 | 254269 |
| 1781822100 | 0.8503 | 0.0518 | 6.49 | 0.7985 | 0.8503 | 0.7488 | 857328 |
| 1781735700 | 0.7985 | -0.0373 | -4.46 | 0.8499 | 0.885699 | 0.7985 | 316074 |
| 1781649300 | 0.8358 | 0.08 | 10.58 | 0.7601 | 0.9058 | 0.76 | 783464 |
| 1781562900 | 0.7558 | -0.5242 | -40.95 | 1.09 | 1.1 | 0.64 | 4884643 |
| 1781303700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.31 | 1.25 | 353599 |
| 1781217300 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.22 | 265970 |
| 1781130900 | 1.25 | -0.06 | -4.58 | 1.3 | 1.31 | 1.22 | 443523 |
| 1781044500 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3942 | 1.31 | 295485 |
| 1780958100 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.45 | 1.37 | 178843 |
| 1780698900 | 1.37 | -0.11 | -7.43 | 1.45 | 1.46 | 1.33 | 354232 |
| 1780612500 | 1.48 | 0.03 | 2.07 | 1.45 | 1.49 | 1.4158 | 143539 |
| 1780526100 | 1.45 | 0.03 | 2.11 | 1.41 | 1.47 | 1.3898 | 224908 |
| 1780439700 | 1.42 | -0.05 | -3.40 | 1.46 | 1.46 | 1.4 | 290719 |
| 1780353300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.4999 | 1.42 | 349826 |
| 1780094100 | 1.46 | -0.06 | -3.95 | 1.5 | 1.54 | 1.45 | 378643 |
| 1780007700 | 1.52 | -0.01 | -0.65 | 1.52 | 1.55 | 1.46 | 410857 |
| 1779921300 | 1.53 | -0.05 | -3.16 | 1.6299999 | 1.7199 | 1.51 | 1309670 |
| 1779834900 | 1.58 | 0.09 | 6.04 | 1.46 | 1.61 | 1.46 | 573664 |
| 1779489300 | 1.49 | 0 | 0.00 | 1.5 | 1.535 | 1.37 | 787994 |
| 1779402900 | 1.49 | -0.13 | -8.02 | 1.66 | 1.66 | 1.46 | 918713 |
| 1779316500 | 1.62 | 0.03 | 1.89 | 1.6 | 1.72 | 1.55 | 936411 |
| 1779230100 | 1.59 | -0.17 | -9.66 | 1.76 | 1.79 | 1.57 | 479287 |
| 1779143700 | 1.76 | -0.12 | -6.38 | 1.88 | 1.917 | 1.732 | 784793 |
| 1778884500 | 1.88 | 0.25 | 15.34 | 1.55 | 1.95 | 1.55 | 1934511 |
| 1778798100 | 1.6299999 | -0.09 | -5.23 | 1.69 | 1.7799 | 1.53 | 913059 |
| 1778711700 | 1.72 | 0.04 | 2.38 | 1.61 | 1.77 | 1.58 | 1294757 |
| 1778625300 | 1.68 | -0.34 | -16.83 | 1.98 | 2 | 1.68 | 2688638 |
| 1778538900 | 2.02 | -0.16 | -7.34 | 2.22 | 3.23 | 1.965 | 25831033 |
| 1778279700 | 2.18 | 0.48 | 28.24 | 2.05 | 2.3999 | 1.79 | 89181606 |
| 1778193300 | 1.7 | 0 | 0.00 | 1.69 | 1.73 | 1.56 | 139121 |
| 1778106900 | 1.7 | 0.12 | 7.59 | 1.61 | 1.75 | 1.5513999 | 136343 |
| 1778020500 | 1.58 | 0.07 | 4.64 | 1.52 | 1.6 | 1.4784 | 56665 |
| 1777934100 | 1.51 | 0.02 | 1.34 | 1.52 | 1.5766 | 1.45 | 83893 |
| 1777674900 | 1.49 | 0.06 | 4.20 | 1.42 | 1.55 | 1.4 | 208358 |
| 1777588500 | 1.43 | 0.13 | 10.00 | 1.3 | 1.45 | 1.27 | 282746 |
| 1777502100 | 1.3 | 0.09 | 7.44 | 1.41 | 1.4299 | 1.25 | 589778 |
| 1777415700 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.21 | 1.1299999 | 88316 |
| 1777329300 | 1.1399999 | -0.02 | -1.72 | 1.24 | 1.2499 | 1.12 | 323697 |
| 1777070100 | 1.16 | -0.06 | -4.92 | 1.25 | 1.28 | 1.12 | 157364 |
| 1776983700 | 1.22 | -0.07 | -5.43 | 1.28 | 1.3282 | 1.2 | 129406 |
| 1776897300 | 1.29 | 0.01 | 0.78 | 1.3 | 1.35 | 1.235 | 130346 |
| 1776810900 | 1.28 | -0.11 | -7.91 | 1.4 | 1.41 | 1.22 | 151714 |
| 1776724500 | 1.3899999 | 0.14 | 11.20 | 1.24 | 1.43 | 1.22 | 329696 |
| 1776465300 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.08 | 377510 |
| 1776378900 | 1.21 | -0.02 | -1.63 | 1.25 | 1.275 | 0.995 | 959271 |
| 1776292500 | 1.23 | -0.36 | -22.64 | 1.44 | 1.44 | 1.1299999 | 1538906 |
| 1776206100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.67 | 1.55 | 35671 |
| 1776119700 | 1.61 | 0.13 | 8.78 | 1.48 | 1.6399999 | 1.48 | 21644 |
| 1775860500 | 1.48 | -0.02 | -1.33 | 1.5 | 1.6 | 1.48 | 33759 |
| 1775774100 | 1.5 | -0.06 | -3.85 | 1.56 | 1.57 | 1.48 | 77247 |
| 1775687700 | 1.56 | -0.04 | -2.50 | 1.65 | 1.69 | 1.55 | 55416 |
| 1775601300 | 1.6 | -0.12 | -6.98 | 1.72 | 1.7247 | 1.59 | 83003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
