Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,45 | 3,45 | 2,02 | 2,37 | 373.234 | -0,62 | -17,97% |
| 1 Mese | 8,31 | 8,6099 | 2,02 | 3,19 | 137.043 | -5,48 | -65,94% |
| 3 Mesi | 4,68 | 19,44 | 2,02 | 11,34 | 667.333 | -1,85 | -39,53% |
| 6 Mesi | 9,175 | 19,44 | 2,02 | 11,01 | 320.981 | -6,35 | -69,16% |
| 1 Anno | 24,75 | 24,75 | 2,02 | 11,69 | 214.519 | -21,92 | -88,57% |
| 3 Anni | 24,75 | 24,75 | 2,02 | 11,69 | 214.519 | -21,92 | -88,57% |
| 5 Anni | 24,75 | 24,75 | 2,02 | 11,69 | 214.519 | -21,92 | -88,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 2,83 | 0,11 | 4,04% | 2,68 | 2,98 | 2,68 | 69.969 |
| 07 Mar 2025 | 2,72 | 0,12 | 4,62% | 2,52 | 2,82 | 2,52 | 37.674 |
| 06 Mar 2025 | 2,60 | 0,21 | 8,79% | 2,55 | 2,69 | 2,40 | 187.386 |
| 05 Mar 2025 | 2,39 | 0,10 | 4,37% | 2,20 | 2,49 | 2,02 | 108.420 |
| 04 Mar 2025 | 2,29 | -1,02 | -30,82% | 3,17 | 3,2538 | 2,2416 | 1.471.078 |
| 01 Mar 2025 | 3,31 | -0,05 | -1,49% | 3,41 | 3,45 | 3,06 | 72.131 |
| 28 Feb 2025 | 3,36 | -0,14 | -4,00% | 3,75 | 3,92 | 3,31 | 24.607 |
| 27 Feb 2025 | 3,50 | 0,00 | 0,00% | 3,50 | 3,96 | 3,4503 | 42.011 |
| 26 Feb 2025 | 3,50 | -0,50 | -12,50% | 4,00 | 4,20 | 3,33 | 90.990 |
| 25 Feb 2025 | 4,00 | -0,48 | -10,71% | 4,50 | 4,5004 | 3,92 | 59.766 |
| 22 Feb 2025 | 4,48 | -0,21 | -4,48% | 4,55 | 5,10 | 4,42 | 61.652 |
| 21 Feb 2025 | 4,69 | -0,08 | -1,68% | 4,77 | 4,77 | 4,4045 | 49.286 |
| 20 Feb 2025 | 4,77 | -0,29 | -5,73% | 5,02 | 5,26 | 4,72 | 60.834 |
| 19 Feb 2025 | 5,06 | -1,15 | -18,52% | 6,71 | 6,71 | 4,66 | 125.077 |
| 15 Feb 2025 | 6,21 | -0,49 | -7,31% | 6,71 | 6,71 | 6,0201 | 23.147 |
| 14 Feb 2025 | 6,70 | -0,19 | -2,76% | 7,49 | 7,50 | 6,62 | 22.503 |
| 13 Feb 2025 | 6,89 | 0,08 | 1,17% | 6,82 | 7,2784 | 6,7858 | 6.780 |
| 12 Feb 2025 | 6,81 | -0,54 | -7,35% | 7,31 | 7,31 | 6,60 | 59.490 |
| 11 Feb 2025 | 7,35 | -0,60 | -7,55% | 7,66 | 7,965 | 7,315 | 18.092 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
