Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.344687753447 | 49.32 | 50 | 49.07 | 27153 | 49.17265897 | SP |
| 4 | -0.12 | -0.243555916379 | 49.27 | 50 | 49.07 | 7907 | 49.25040974 | SP |
| 12 | -0.72 | -1.44375375978 | 49.87 | 50.31 | 48.75 | 3965 | 49.29626196 | SP |
| 26 | -0.93 | -1.85702875399 | 50.08 | 50.91 | 48.75 | 3768 | 49.60425489 | SP |
| 52 | -1 | -1.99401794616 | 50.15 | 51.14 | 48.75 | 4842 | 49.87824584 | SP |
| 156 | -1 | -1.99401794616 | 50.15 | 51.14 | 48.75 | 4842 | 49.87824584 | SP |
| 260 | -1 | -1.99401794616 | 50.15 | 51.14 | 48.75 | 4842 | 49.87824584 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 49.1598 | -0.01 | -0.02 | 49.11 | 49.21 | 49.07 | 101044 |
| 1783463700 | 49.17 | -0.24 | -0.48 | 49.29 | 49.29 | 49.17 | 1490 |
| 1783377300 | 49.405 | 0.13 | 0.26 | 50 | 50 | 49.35 | 5242 |
| 1783031700 | 49.275 | -0.01 | -0.01 | 49.32 | 49.32 | 49.275 | 834 |
| 1782945300 | 49.28 | -0.07 | -0.14 | 49.33 | 49.34 | 49.27 | 1759 |
| 1782858900 | 49.35 | -0.4 | -0.80 | 49.5 | 49.5 | 49.35 | 4335 |
| 1782772500 | 49.75 | 0.02 | 0.03 | 49.79 | 49.79 | 49.75 | 314 |
| 1782513300 | 49.735 | 0.07 | 0.14 | 49.64 | 49.8 | 49.64 | 806 |
| 1782426900 | 49.6637 | 0.02 | 0.05 | 49.72 | 49.72 | 49.63 | 1877 |
| 1782340500 | 49.64 | 0.26 | 0.53 | 49.63 | 49.7 | 49.6 | 12404 |
| 1782254100 | 49.38 | 0.08 | 0.16 | 49.42 | 49.42 | 49.38 | 203 |
| 1782167700 | 49.3 | -0.1 | -0.20 | 49.41 | 49.41 | 49.3 | 1754 |
| 1781822100 | 49.4 | 0.08 | 0.16 | 49.48 | 49.55 | 49.4 | 616 |
| 1781735700 | 49.32 | -0.21 | -0.41 | 49.55 | 49.55 | 49.32 | 2747 |
| 1781649300 | 49.525 | 0.07 | 0.15 | 49.545 | 49.58 | 49.5 | 1677 |
| 1781562900 | 49.45 | 0.04 | 0.07 | 49.4994 | 49.4994 | 49.45 | 2444 |
| 1781303700 | 49.415 | -0 | -0.01 | 49.35 | 49.46 | 49.35 | 2235 |
| 1781217300 | 49.4198 | 0.25 | 0.52 | 49.27 | 49.4198 | 49.25 | 545 |
| 1781130900 | 49.1662 | -0.02 | -0.04 | 49.26 | 49.26 | 49.1662 | 1666 |
| 1781044500 | 49.185 | 0.02 | 0.03 | 49.15 | 49.22 | 49.13 | 2001 |
| 1780958100 | 49.1693 | 0.02 | 0.05 | 49.16 | 49.18 | 49.11 | 9499 |
| 1780698900 | 49.145 | -0.09 | -0.18 | 49.16 | 49.22 | 49.145 | 1262 |
| 1780612500 | 49.235 | 0.06 | 0.13 | 49.04 | 49.31 | 49.04 | 507 |
| 1780526100 | 49.1706 | -0.08 | -0.16 | 49.28 | 49.31 | 49.145 | 2791 |
| 1780439700 | 49.25 | -0.06 | -0.11 | 49.285 | 49.3 | 49.245 | 2138 |
| 1780353300 | 49.305 | 0.01 | 0.02 | 49.21 | 49.32 | 49.21 | 2477 |
| 1780094100 | 49.295 | -0.17 | -0.33 | 49.31 | 49.31 | 49.295 | 709 |
| 1780007700 | 49.46 | 0.08 | 0.16 | 49.47 | 49.47 | 49.46 | 552 |
| 1779921300 | 49.38 | -0.01 | -0.02 | 49.45 | 49.45 | 49.38 | 792 |
| 1779834900 | 49.39 | 0.21 | 0.43 | 49.36 | 49.4099 | 49.36 | 889 |
| 1779489300 | 49.18 | 0 | 0.00 | 49.18 | 49.2 | 49.18 | 1032 |
| 1779402900 | 49.1789 | 0.11 | 0.23 | 49.01 | 49.1789 | 49.01 | 1368 |
| 1779316500 | 49.065 | 0.19 | 0.39 | 48.75 | 49.09 | 48.75 | 2846 |
| 1779230100 | 48.875 | -0.11 | -0.22 | 48.85 | 48.915 | 48.85 | 1673 |
| 1779143700 | 48.9829 | -0.08 | -0.17 | 49 | 49.03 | 48.97 | 1321 |
| 1778884500 | 49.065 | -0.31 | -0.62 | 49.09 | 49.14 | 49.03 | 1908 |
| 1778798100 | 49.37 | 0.02 | 0.04 | 49.46 | 49.46 | 49.34 | 3217 |
| 1778711700 | 49.35 | 0.02 | 0.03 | 49.27 | 49.37 | 49.23 | 2752 |
| 1778625300 | 49.335 | -0.23 | -0.45 | 49.38 | 49.39 | 49.3201 | 4507 |
| 1778538900 | 49.56 | -0.05 | -0.09 | 49.59 | 49.65 | 49.53 | 4541 |
| 1778279700 | 49.605 | 0.15 | 0.30 | 49.62 | 49.63 | 49.55 | 1218 |
| 1778193300 | 49.455 | -0.1 | -0.21 | 49.62 | 49.62 | 49.42 | 1687 |
| 1778106900 | 49.5598 | 0.17 | 0.34 | 49.56 | 49.57 | 49.535 | 1037 |
| 1778020500 | 49.39 | 0.11 | 0.21 | 49.36 | 49.43 | 49.31 | 9751 |
| 1777934100 | 49.285 | -0.16 | -0.33 | 49.69 | 49.69 | 49.2401 | 2139 |
| 1777674900 | 49.447 | 0.05 | 0.10 | 49.45 | 49.5 | 49.447 | 1159 |
| 1777588500 | 49.3959 | -0.17 | -0.35 | 49.41 | 49.45 | 49.38 | 2116 |
| 1777502100 | 49.5672 | -0.12 | -0.25 | 49.58 | 49.58 | 49.55 | 614 |
| 1777415700 | 49.69 | -0.08 | -0.15 | 49.7 | 49.7 | 49.656 | 1469 |
| 1777329300 | 49.765 | -0.04 | -0.08 | 49.74 | 49.765 | 49.71 | 2250 |
| 1777070100 | 49.805 | 0.05 | 0.11 | 49.81 | 49.81 | 49.8 | 1531 |
| 1776983700 | 49.75 | -0.08 | -0.15 | 49.85 | 49.85 | 49.75 | 512 |
| 1776897300 | 49.825 | 0.04 | 0.08 | 49.87 | 49.879 | 49.8 | 902 |
| 1776810900 | 49.785 | -0.14 | -0.27 | 49.82 | 49.8201 | 49.75 | 1922 |
| 1776724500 | 49.92 | 0.02 | 0.04 | 50.31 | 50.31 | 49.92 | 1971 |
| 1776465300 | 49.9 | 0.15 | 0.30 | 49.95 | 50.14 | 49.9 | 2222 |
| 1776378900 | 49.75 | -0.06 | -0.12 | 49.87 | 49.87 | 49.75 | 734 |
| 1776292500 | 49.81 | -0.06 | -0.11 | 49.81 | 49.81 | 49.75 | 3310 |
| 1776206100 | 49.865 | 0.09 | 0.19 | 49.74 | 49.9 | 49.74 | 8610 |
| 1776119700 | 49.77 | 0.04 | 0.07 | 49.68 | 49.78 | 49.64 | 16646 |
| 1775860500 | 49.735 | 0 | 0.00 | 49.73 | 50.26 | 49.66 | 61836 |
| 1775774100 | 49.735 | 0.04 | 0.08 | 49.7 | 49.76 | 49.69 | 704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
