Dati storici Entrada Therapeutics - TRDA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,30	19,71	17,09	18,48	90.090	2,07	11,97%
1 Mese	17,41	20,49	16,96	18,78	136.353	1,96	11,26%
3 Mesi	17,66	20,49	13,46	16,83	135.344	1,71	9,68%
6 Mesi	15,41	20,49	13,46	16,47	126.893	3,96	25,70%
1 Anno	11,51	20,49	11,05	15,48	103.771	7,86	68,29%
3 Anni	26,44	31,86	5,12	14,49	89.293	-7,07	-26,74%
5 Anni	26,50	36,85	5,12	15,43	93.475	-7,13	-26,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	19,04	0,24	1,28%	19,09	19,71	18,94	119.612
23 Nov 2024	18,80	0,75	4,16%	18,12	18,95	17,90	95.863
22 Nov 2024	18,05	0,12	0,67%	17,85	18,40	17,60	85.051
21 Nov 2024	17,93	0,16	0,90%	17,72	17,94	17,52	68.794
20 Nov 2024	17,77	0,32	1,83%	17,30	17,83	17,09	75.358
19 Nov 2024	17,45	-0,40	-2,24%	17,84	18,18	17,40	113.145
16 Nov 2024	17,85	-1,19	-6,25%	19,23	19,23	17,71	140.733
15 Nov 2024	19,04	-0,92	-4,61%	19,88	20,2499	18,95	157.026
14 Nov 2024	19,96	0,17	0,86%	19,88	20,49	19,6422	219.760
13 Nov 2024	19,79	-0,10	-0,50%	19,67	19,88	19,28	162.819
12 Nov 2024	19,89	0,07	0,35%	19,91	20,21	19,58	190.210
09 Nov 2024	19,82	0,59	3,07%	19,26	19,95	18,92	239.336
08 Nov 2024	19,23	0,57	3,05%	18,64	19,85	18,64	276.281
07 Nov 2024	18,66	0,04	0,21%	19,75	19,75	18,15	243.208
06 Nov 2024	18,62	0,85	4,78%	18,05	18,62	17,25	153.694
05 Nov 2024	17,77	0,17	0,97%	17,62	18,10	17,44	133.817
01 Nov 2024	17,60	0,46	2,68%	17,16	17,86	17,16	83.564
31 Ott 2024	17,14	-0,09	-0,52%	17,25	17,42	17,04	73.840
30 Ott 2024	17,23	-0,05	-0,29%	17,25	17,54	17,08	58.152
29 Ott 2024	17,28	-0,09	-0,52%	17,41	17,64	16,96	77.284
28 Ott 2024	17,37	0,38	2,24%	17,17	17,75	17,17	66.142