Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -10.4615384615 | 0.65 | 0.74 | 0.563 | 521952 | 0.585055 | DR |
| 4 | -0.018 | -3 | 0.6 | 0.75 | 0.563 | 235046 | 0.63340063 | DR |
| 12 | -0.018 | -3 | 0.6 | 0.75 | 0.5012 | 148042 | 0.63060923 | DR |
| 26 | -0.291 | -33.3333333333 | 0.873 | 1.75 | 0.5012 | 1705871 | 1.20052822 | DR |
| 52 | 0.0125 | 2.19490781387 | 0.5695 | 3.44 | 0.5012 | 2166009 | 1.46993631 | DR |
| 156 | -0.388 | -40 | 0.97 | 3.55 | 0.37 | 1076152 | 1.50425405 | DR |
| 260 | -2.328 | -80 | 2.91 | 3.55 | 0.37 | 706167 | 1.49566384 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 0.582 | 0.002 | 0.34 | 0.5843 | 0.6 | 0.5699999 | 135158 |
| 1781822100 | 0.58 | 0.0001 | 0.02 | 0.59 | 0.64 | 0.5731 | 190767 |
| 1781735700 | 0.5799 | 0.0099001 | 1.74 | 0.5837 | 0.6 | 0.5706 | 143954 |
| 1781649300 | 0.5699999 | -0.1072 | -15.83 | 0.71595 | 0.74 | 0.5629999 | 1490969 |
| 1781562900 | 0.6772 | 0.0272 | 4.18 | 0.65 | 0.7101 | 0.62 | 262119 |
| 1781303700 | 0.65 | -0.025 | -3.70 | 0.6539 | 0.6748 | 0.64 | 86816 |
| 1781217300 | 0.675 | -0.0125 | -1.82 | 0.673 | 0.71899 | 0.6561 | 174897 |
| 1781130900 | 0.6875 | 0.0233 | 3.51 | 0.6699 | 0.7099 | 0.6642 | 106276 |
| 1781044500 | 0.6642 | -0.0158 | -2.32 | 0.678 | 0.6975 | 0.656 | 150978 |
| 1780958100 | 0.68 | 0.0125 | 1.87 | 0.6562 | 0.72 | 0.65 | 114300 |
| 1780698900 | 0.6675 | -0.0166 | -2.43 | 0.6875 | 0.747799 | 0.6675 | 163595 |
| 1780612500 | 0.6841 | -0.0168 | -2.40 | 0.735 | 0.75 | 0.6675 | 183025 |
| 1780526100 | 0.7009 | -0.0312 | -4.26 | 0.749 | 0.749 | 0.7 | 131020 |
| 1780439700 | 0.7321 | 0.0131 | 1.82 | 0.738 | 0.7479 | 0.704 | 120426 |
| 1780353300 | 0.719 | 0.0162 | 2.31 | 0.7028 | 0.7198 | 0.6676 | 124704 |
| 1780094100 | 0.7028 | -0.0011 | -0.16 | 0.6966 | 0.7198 | 0.6706 | 87668 |
| 1780007700 | 0.7039 | 0.0242 | 3.56 | 0.6899999 | 0.7198 | 0.6675 | 151487 |
| 1779921300 | 0.6797 | 0.0326 | 5.04 | 0.65 | 0.6891 | 0.62 | 182920 |
| 1779834900 | 0.6471 | 0.0451 | 7.49 | 0.6 | 0.67 | 0.5945 | 364904 |
| 1779489300 | 0.602 | -0.0231 | -3.70 | 0.62 | 0.62 | 0.600101 | 43669 |
| 1779402900 | 0.6251 | 0.0207 | 3.42 | 0.61 | 0.6449 | 0.6024 | 151231 |
| 1779316500 | 0.6044 | 0.0393 | 6.95 | 0.56 | 0.617 | 0.5596 | 144371 |
| 1779230100 | 0.5651 | -0.0049 | -0.86 | 0.585 | 0.585 | 0.5612 | 31335 |
| 1779143700 | 0.5699999 | -0.0044 | -0.77 | 0.58 | 0.628 | 0.5649 | 315411 |
| 1778884500 | 0.5744 | -0.0093 | -1.59 | 0.58 | 0.604001 | 0.5613 | 21100 |
| 1778798100 | 0.5837 | -0.0064 | -1.08 | 0.58 | 0.609001 | 0.58 | 228074 |
| 1778711700 | 0.5901 | -0.0029 | -0.49 | 0.59 | 0.61 | 0.58 | 79830 |
| 1778625300 | 0.593 | -0.003 | -0.50 | 0.59 | 0.614799 | 0.59 | 53923 |
| 1778538900 | 0.596 | -0.0109 | -1.80 | 0.6382 | 0.6382 | 0.59 | 108904 |
| 1778279700 | 0.6069 | 0.0149 | 2.52 | 0.629 | 0.6425 | 0.592 | 74926 |
| 1778193300 | 0.592 | -0.01 | -1.66 | 0.62 | 0.6425 | 0.5901 | 51594 |
| 1778106900 | 0.602 | 0.0005 | 0.08 | 0.6 | 0.6271 | 0.6 | 54101 |
| 1778020500 | 0.6015 | -0.0175 | -2.83 | 0.6247 | 0.6424 | 0.6015 | 76008 |
| 1777934100 | 0.619 | 0.0115 | 1.89 | 0.62 | 0.62 | 0.6 | 31038 |
| 1777674900 | 0.6075 | 0.0075 | 1.25 | 0.6 | 0.6425 | 0.6 | 37396 |
| 1777588500 | 0.6 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 53694 |
| 1777502100 | 0.6 | -0.0127 | -2.07 | 0.62 | 0.6249 | 0.6 | 59116 |
| 1777415700 | 0.6127 | -0.0318 | -4.93 | 0.621 | 0.64 | 0.6105 | 37249 |
| 1777329300 | 0.6445 | 0.0034 | 0.53 | 0.6528 | 0.6782 | 0.6076 | 97889 |
| 1777070100 | 0.6411 | -0.0234 | -3.52 | 0.6659 | 0.667399 | 0.641 | 36282 |
| 1776983700 | 0.6645 | -0.0405 | -5.74 | 0.6861 | 0.6861 | 0.6506999 | 55838 |
| 1776897300 | 0.705 | 0.0080001 | 1.15 | 0.6899999 | 0.72 | 0.6808999 | 89184 |
| 1776810900 | 0.6969999 | -0.041 | -5.56 | 0.73 | 0.738 | 0.6806 | 73690 |
| 1776724500 | 0.738 | -0.0074 | -0.99 | 0.72 | 0.75 | 0.719 | 98847 |
| 1776465300 | 0.7453999 | 0.0462999 | 6.62 | 0.7346 | 0.7453999 | 0.6807 | 58689 |
| 1776378900 | 0.6991 | -0.0038 | -0.54 | 0.6929999 | 0.728007 | 0.6859 | 80768 |
| 1776292500 | 0.7029 | -0.0121 | -1.69 | 0.7048 | 0.7199 | 0.6899999 | 107122 |
| 1776206100 | 0.715 | 0.0168 | 2.41 | 0.686 | 0.74 | 0.678 | 144471 |
| 1776119700 | 0.6982 | -0.0161 | -2.25 | 0.6605 | 0.709 | 0.6605 | 82730 |
| 1775860500 | 0.7143 | 0.0167 | 2.39 | 0.6899999 | 0.73065 | 0.6583 | 224873 |
| 1775774100 | 0.6976 | 0.0934 | 15.46 | 0.5943 | 0.7254 | 0.5934 | 364964 |
| 1775687700 | 0.6042 | -0.0012 | -0.20 | 0.6 | 0.62 | 0.59 | 103223 |
| 1775601300 | 0.6054 | -0.0136 | -2.20 | 0.5852 | 0.6199 | 0.5852 | 62981 |
| 1775514900 | 0.619 | 0.016 | 2.65 | 0.619 | 0.6199 | 0.5511 | 85361 |
| 1775169300 | 0.603 | 0.005 | 0.84 | 0.606 | 0.62 | 0.5800999 | 48122 |
| 1775082900 | 0.598 | 0.0558 | 10.29 | 0.5699999 | 0.6044 | 0.554138 | 112599 |
| 1774996500 | 0.5422 | -0.0208 | -3.69 | 0.56 | 0.595 | 0.5012 | 246781 |
| 1774910100 | 0.5629999 | -0.038 | -6.32 | 0.6 | 0.6333 | 0.5629999 | 380162 |
| 1774650900 | 0.601 | -0.0125 | -2.04 | 0.6 | 0.64 | 0.5998 | 172239 |
| 1774564500 | 0.6135 | 0.0065 | 1.07 | 0.61 | 0.6266 | 0.607 | 87332 |
| 1774478100 | 0.607 | 0.0003 | 0.05 | 0.5996 | 0.646954 | 0.5901 | 145986 |
| 1774391700 | 0.6067 | 0.0027 | 0.45 | 0.6 | 0.623 | 0.592 | 190884 |
| 1774305300 | 0.604 | -0.0327 | -5.14 | 0.71 | 0.7165 | 0.604 | 571658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
