Dati storici Trinity Capital - TRIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,311	16,61	15,7107	16,18	496.003	-0,301	-1,85%
1 Mese	15,99	16,82	15,61	16,06	529.491	0,02	0,13%
3 Mesi	14,45	16,82	14,13	15,23	553.381	1,56	10,80%
6 Mesi	13,94	16,82	13,045	14,53	540.054	2,07	14,85%
1 Anno	15,01	16,82	13,045	14,53	500.767	1,00	6,66%
3 Anni	18,36	20,2569	10,23	14,15	375.561	-2,35	-12,80%
5 Anni	199,50	199,50	10,23	14,25	273.154	-183,49	-91,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	15,74	-0,28	-1,75%	15,94	15,99	15,7107	482.842
06 Mar 2025	16,02	-0,14	-0,87%	16,191	16,20	15,835	535.310
05 Mar 2025	16,16	-0,28	-1,70%	16,27	16,325	16,0504	531.578
04 Mar 2025	16,44	-0,12	-0,72%	16,5438	16,60	16,373	422.270
01 Mar 2025	16,56	0,34	2,10%	16,311	16,61	16,311	508.014
28 Feb 2025	16,22	-0,32	-1,93%	16,65	16,67	16,15	726.471
27 Feb 2025	16,54	0,80	5,08%	16,00	16,82	15,955	1.184.905
26 Feb 2025	15,74	-0,19	-1,19%	15,94	15,98	15,74	471.473
25 Feb 2025	15,93	0,10	0,63%	15,86	15,98	15,66	423.901
22 Feb 2025	15,83	-0,19	-1,19%	16,02	16,11	15,82	464.076
21 Feb 2025	16,02	-0,19	-1,17%	16,1649	16,20	16,01	475.766
20 Feb 2025	16,21	0,21	1,31%	16,00	16,215	15,955	518.154
19 Feb 2025	16,00	0,15	0,95%	15,93	16,00	15,84	735.411
15 Feb 2025	15,85	0,09	0,57%	15,80	15,92	15,79	356.337
14 Feb 2025	15,76	-0,05	-0,32%	15,87	15,96	15,71	524.849
13 Feb 2025	15,81	0,12	0,76%	15,66	15,825	15,61	523.800
12 Feb 2025	15,69	-0,20	-1,26%	15,89	15,92	15,67	405.010
11 Feb 2025	15,89	-0,05	-0,31%	15,93	15,95	15,76	464.473
08 Feb 2025	15,94	-0,07	-0,44%	15,99	16,00	15,8505	305.685