Dati storici Trinity Capital - TRIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,02	16,15	15,58	15,88	510.717	-0,42	-2,62%
1 Mese	15,87	16,82	15,58	16,07	555.221	-0,27	-1,70%
3 Mesi	14,40	16,82	14,13	15,33	560.934	1,20	8,33%
6 Mesi	13,95	16,82	13,045	14,59	551.852	1,65	11,83%
1 Anno	15,00	16,82	13,045	14,54	506.346	0,60	4,00%
3 Anni	17,60	20,2569	10,23	14,17	379.842	-2,00	-11,36%
5 Anni	199,50	199,50	10,23	14,26	275.950	-183,90	-92,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	15,81	0,10	0,64%	15,831	15,93	15,70	332.317
11 Mar 2025	15,71	-0,36	-2,24%	16,01	16,11	15,61	717.015
10 Mar 2025	16,07	-0,06	-0,37%	16,055	16,12	15,93	487.684
08 Mar 2025	16,13	0,39	2,48%	15,76	16,15	15,7447	424.077
07 Mar 2025	15,74	-0,28	-1,75%	15,94	15,99	15,7107	482.842
06 Mar 2025	16,02	-0,14	-0,87%	16,191	16,20	15,835	535.310
05 Mar 2025	16,16	-0,28	-1,70%	16,27	16,325	16,0504	531.578
04 Mar 2025	16,44	-0,12	-0,72%	16,5438	16,60	16,373	422.270
01 Mar 2025	16,56	0,34	2,10%	16,311	16,61	16,311	508.014
28 Feb 2025	16,22	-0,32	-1,93%	16,65	16,67	16,15	726.471
27 Feb 2025	16,54	0,80	5,08%	16,00	16,82	15,955	1.184.905
26 Feb 2025	15,74	-0,19	-1,19%	15,94	15,98	15,74	471.473
25 Feb 2025	15,93	0,10	0,63%	15,86	15,98	15,66	423.901
22 Feb 2025	15,83	-0,19	-1,19%	16,02	16,11	15,82	464.076
21 Feb 2025	16,02	-0,19	-1,17%	16,1649	16,20	16,01	475.766
20 Feb 2025	16,21	0,21	1,31%	16,00	16,215	15,955	518.154
19 Feb 2025	16,00	0,15	0,95%	15,93	16,00	15,84	735.411
15 Feb 2025	15,85	0,09	0,57%	15,80	15,92	15,79	356.337
14 Feb 2025	15,76	-0,05	-0,32%	15,87	15,96	15,71	524.849