Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.11731843575 | 17.9 | 17.975 | 17.135 | 1115111 | 17.46603973 | CS |
| 4 | 0.74 | 4.36320754717 | 16.96 | 18.08 | 16.715 | 1074149 | 17.26526226 | CS |
| 12 | 1.81 | 11.3908118313 | 15.89 | 18.08 | 15.53 | 1079100 | 16.88506718 | CS |
| 26 | 1.89 | 11.954459203 | 15.81 | 18.08 | 14.13 | 1210182 | 16.01468181 | CS |
| 52 | 3.53 | 24.9117854622 | 14.17 | 18.08 | 14.13 | 1026871 | 15.67951028 | CS |
| 156 | 3.2 | 22.0689655172 | 14.5 | 18.08 | 12.97 | 672032 | 15.10590454 | CS |
| 260 | 3.29 | 22.8313671062 | 14.41 | 20.2569 | 10.23 | 484200 | 14.88141119 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 17.6 | 0.16 | 0.92 | 17.555 | 17.73 | 17.51 | 895548 |
| 1783636500 | 17.44 | 0.14 | 0.81 | 17.43 | 17.515 | 17.2601 | 984031 |
| 1783550100 | 17.3 | -0.18 | -1.03 | 17.48 | 17.57 | 17.135 | 1211808 |
| 1783463700 | 17.48 | -0.15 | -0.85 | 17.6 | 17.83 | 17.47 | 963155 |
| 1783377300 | 17.63 | -0.16 | -0.90 | 17.9 | 17.975 | 17.55 | 1301451 |
| 1783031700 | 17.79 | -0.11 | -0.61 | 18 | 18.08 | 17.7051 | 960357 |
| 1782945300 | 17.9 | 0.01 | 0.06 | 17.88 | 18.076 | 17.84 | 1033933 |
| 1782858900 | 17.89 | 0.16 | 0.90 | 17.73 | 18.035 | 17.7 | 1254874 |
| 1782772500 | 17.73 | 0.69 | 4.05 | 17.1 | 17.76 | 17.08 | 1874116 |
| 1782513300 | 17.04 | 0.14 | 0.83 | 16.84 | 17.1 | 16.84 | 1105928 |
| 1782426900 | 16.9 | 0.06 | 0.36 | 16.91 | 16.995 | 16.785 | 978078 |
| 1782340500 | 16.84 | -0.05 | -0.30 | 16.89 | 16.9225 | 16.75 | 1003091 |
| 1782254100 | 16.89 | 0.01 | 0.06 | 16.88 | 16.965 | 16.8 | 818089 |
| 1782167700 | 16.88 | 0.05 | 0.30 | 16.9 | 17.08 | 16.835 | 1101488 |
| 1781822100 | 16.83 | 0.06 | 0.36 | 16.9 | 16.93 | 16.715 | 1394499 |
| 1781735700 | 16.77 | -0.13 | -0.77 | 16.86 | 17.01 | 16.719999 | 752563 |
| 1781649300 | 16.9 | 0.01 | 0.06 | 16.92 | 17.05 | 16.875 | 792988 |
| 1781562900 | 16.89 | 0 | 0.00 | 17.03 | 17.13 | 16.87 | 1064102 |
| 1781303700 | 16.89 | -0.01 | -0.06 | 16.96 | 16.96 | 16.719999 | 739923 |
| 1781217300 | 16.9 | -0.1 | -0.59 | 16.86 | 16.975 | 16.76 | 908482 |
| 1781130900 | 17 | -0.01 | -0.06 | 17.1 | 17.31 | 17 | 1432717 |
| 1781044500 | 17.01 | 0.29 | 1.73 | 16.88 | 17.06 | 16.77 | 1194570 |
| 1780958100 | 16.719999 | -0.16 | -0.95 | 16.88 | 16.98 | 16.68 | 1311305 |
| 1780698900 | 16.88 | -0.31 | -1.80 | 17.14 | 17.21 | 16.7601 | 1098953 |
| 1780612500 | 17.19 | 0.3 | 1.78 | 16.92 | 17.215 | 16.9 | 961609 |
| 1780526100 | 16.89 | -0.4 | -2.31 | 17.18 | 17.19 | 16.82 | 1012575 |
| 1780439700 | 17.29 | 0.12 | 0.70 | 17.18 | 17.345 | 17.09 | 827856 |
| 1780353300 | 17.17 | 0.31 | 1.84 | 16.84 | 17.255 | 16.84 | 1637646 |
| 1780094100 | 16.86 | 0.04 | 0.24 | 16.83 | 17.05 | 16.79 | 1161472 |
| 1780007700 | 16.82 | -0.06 | -0.36 | 16.8 | 16.955 | 16.8 | 761533 |
| 1779921300 | 16.88 | -0.02 | -0.12 | 16.87 | 16.97 | 16.8319 | 616862 |
| 1779834900 | 16.9 | 0.41 | 2.49 | 16.68 | 16.96 | 16.584399 | 978253 |
| 1779489300 | 16.489999 | -0.12 | -0.72 | 16.649999 | 16.76 | 16.445 | 885833 |
| 1779402900 | 16.61 | -0.26 | -1.54 | 16.91 | 16.99 | 16.565 | 824103 |
| 1779316500 | 16.87 | 0.28 | 1.69 | 16.7 | 16.9399 | 16.59 | 834460 |
| 1779230100 | 16.59 | -0.42 | -2.47 | 16.99 | 17.02 | 16.59 | 772391 |
| 1779143700 | 17.01 | 0.16 | 0.95 | 16.825 | 17.05 | 16.76 | 992746 |
| 1778884500 | 16.85 | -0.25 | -1.46 | 16.79 | 16.935 | 16.73 | 813363 |
| 1778798100 | 17.1 | 0.28 | 1.66 | 16.95 | 17.185 | 16.835 | 1127702 |
| 1778711700 | 16.82 | -0.1 | -0.59 | 16.89 | 17 | 16.79 | 1003594 |
| 1778625300 | 16.92 | 0.13 | 0.77 | 16.79 | 16.94 | 16.692499 | 891014 |
| 1778538900 | 16.79 | -0.2 | -1.18 | 17.04 | 17.04 | 16.77 | 1389336 |
| 1778279700 | 16.99 | -0.03 | -0.18 | 17.12 | 17.17 | 16.91 | 1359528 |
| 1778193300 | 17.02 | -0.26 | -1.50 | 17.37 | 17.37 | 16.885 | 1560212 |
| 1778106900 | 17.28 | 0.31 | 1.83 | 17 | 17.38 | 16.88 | 2026189 |
| 1778020500 | 16.97 | 0.16 | 0.95 | 16.87 | 17 | 16.649999 | 1244166 |
| 1777934100 | 16.81 | 0.18 | 1.08 | 16.55 | 16.84 | 16.48 | 981438 |
| 1777674900 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.735 | 16.5701 | 1044412 |
| 1777588500 | 16.61 | 0.44 | 2.72 | 16.219999 | 16.695 | 16.149999 | 1448128 |
| 1777502100 | 16.17 | -0.01 | -0.06 | 16.19 | 16.27 | 16.035 | 727756 |
| 1777415700 | 16.18 | 0.27 | 1.70 | 15.94 | 16.215 | 15.8802 | 663303 |
| 1777329300 | 15.91 | 0.07 | 0.44 | 15.84 | 15.9335 | 15.7 | 854952 |
| 1777070100 | 15.84 | 0.24 | 1.54 | 15.64 | 15.85 | 15.61 | 910625 |
| 1776983700 | 15.6 | -0.44 | -2.74 | 16.04 | 16.09 | 15.53 | 1684967 |
| 1776897300 | 16.04 | 0.2 | 1.26 | 15.97 | 16.16 | 15.965 | 756890 |
| 1776810900 | 15.84 | -0.38 | -2.34 | 16.26 | 16.32 | 15.835 | 1063405 |
| 1776724500 | 16.219999 | 0.05 | 0.31 | 16.07 | 16.27 | 16.01 | 964948 |
| 1776465300 | 16.17 | 0.44 | 2.80 | 15.89 | 16.204999 | 15.88 | 1444721 |
| 1776378900 | 15.73 | 0.06 | 0.38 | 15.67 | 15.94 | 15.58 | 1315105 |
| 1776292500 | 15.67 | 0.17 | 1.10 | 15.37 | 15.6973 | 15.37 | 1629651 |
| 1776206100 | 15.5 | 0.28 | 1.84 | 15.34 | 15.51 | 15.34 | 1469668 |
| 1776119700 | 15.22 | 0.1 | 0.66 | 15.12 | 15.2536 | 15.03 | 1759110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
