Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.20125786164 | 28.62 | 28.99 | 25.52 | 1038414 | 26.70194315 | CS |
| 4 | -0.08 | -0.285001781261 | 28.07 | 30.62 | 25.52 | 1025419 | 28.52630727 | CS |
| 12 | -2.12 | -7.04085021588 | 30.11 | 35.33 | 25.52 | 925917 | 30.25472649 | CS |
| 26 | 8.12 | 40.8656265727 | 19.87 | 35.33 | 19.61 | 841493 | 28.38453196 | CS |
| 52 | 11.07 | 65.4255319149 | 16.92 | 35.33 | 16.75 | 728163 | 25.06325838 | CS |
| 156 | 3.13 | 12.5905068383 | 24.86 | 40.47 | 13.6 | 765473 | 26.15432363 | CS |
| 260 | 19.24 | 219.885714286 | 8.75 | 40.47 | 6.17 | 571373 | 24.86899053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.7 | 1.45 | 5.52 | 27.08 | 28.25 | 27.08 | 764171 |
| 1782945300 | 26.25 | 0.19 | 0.73 | 25.53 | 26.49 | 25.52 | 759731 |
| 1782858900 | 26.06 | -0.25 | -0.95 | 26.06 | 26.15 | 25.52 | 1203294 |
| 1782772500 | 26.31 | -0.5 | -1.86 | 27.08 | 27.3 | 26.29 | 818862 |
| 1782513300 | 26.81 | -0.89 | -3.21 | 27.21 | 27.66 | 26.22 | 1088484 |
| 1782426900 | 27.7 | -1 | -3.48 | 28.62 | 28.99 | 27.44 | 1321699 |
| 1782340500 | 28.7 | -0.44 | -1.51 | 29.6 | 29.82 | 28.61 | 1603622 |
| 1782254100 | 29.14 | -1.13 | -3.73 | 28.46 | 29.26 | 27.71 | 4850141 |
| 1782167700 | 30.27 | 0.86 | 2.92 | 29.49 | 30.46 | 29.49 | 668663 |
| 1781822100 | 29.41 | 0.39 | 1.34 | 28.6 | 29.42 | 28.08 | 849555 |
| 1781735700 | 29.02 | -0.7 | -2.36 | 29.94 | 30.06 | 29 | 512097 |
| 1781649300 | 29.72 | -0.33 | -1.10 | 30.4 | 30.62 | 29.3604 | 490491 |
| 1781562900 | 30.05 | -0.35 | -1.15 | 30.485 | 30.6 | 29.46 | 799669 |
| 1781303700 | 30.4 | 1.45 | 5.01 | 28.79 | 30.41 | 28.6705 | 726441 |
| 1781217300 | 28.95 | -0.23 | -0.79 | 29.67 | 30.31 | 28.81 | 638429 |
| 1781130900 | 29.18 | 0.22 | 0.76 | 29.17 | 29.96 | 29.07 | 668958 |
| 1781044500 | 28.96 | 0.27 | 0.94 | 28.64 | 29.08 | 28.57 | 711149 |
| 1780958100 | 28.69 | 0.25 | 0.88 | 29.45 | 29.6 | 28.55 | 763622 |
| 1780698900 | 28.44 | 0.34 | 1.21 | 28.1 | 28.91 | 28.1 | 503353 |
| 1780612500 | 28.1 | -0.07 | -0.25 | 28.07 | 28.47 | 28.045 | 504693 |
| 1780526100 | 28.17 | 0.03 | 0.11 | 28.16 | 28.8782 | 27.99 | 670215 |
| 1780439700 | 28.14 | 0.12 | 0.43 | 28.27 | 28.43 | 28.08 | 954948 |
| 1780353300 | 28.02 | 0.78 | 2.86 | 27.35 | 28.2755 | 27.18 | 883403 |
| 1780094100 | 27.24 | -0.72 | -2.58 | 27.635 | 27.86 | 27.12 | 1184613 |
| 1780007700 | 27.96 | -1.86 | -6.24 | 28.76 | 28.834 | 27.835 | 1066306 |
| 1779921300 | 29.82 | -0.95 | -3.09 | 30.63 | 30.63 | 29.67 | 1175466 |
| 1779834900 | 30.77 | -0.52 | -1.66 | 31.08 | 31.41 | 30.45 | 931812 |
| 1779489300 | 31.29 | -1.2 | -3.69 | 32.049999 | 32.049999 | 31.16 | 1144533 |
| 1779402900 | 32.49 | -0.21 | -0.64 | 32.78 | 33.2 | 32.38 | 690853 |
| 1779316500 | 32.7 | 1.02 | 3.22 | 31.99 | 32.79 | 31.71 | 1095940 |
| 1779230100 | 31.68 | -0.81 | -2.49 | 32.88 | 32.939999 | 31.625 | 1113115 |
| 1779143700 | 32.49 | 0.46 | 1.44 | 32 | 32.83 | 31.8617 | 904968 |
| 1778884500 | 32.03 | 0.47 | 1.49 | 31.48 | 32.049999 | 31.08 | 893172 |
| 1778798100 | 31.56 | -1.08 | -3.31 | 32.82 | 32.96 | 31.52 | 1287385 |
| 1778711700 | 32.64 | -1.93 | -5.58 | 35 | 35.33 | 32.14 | 2161623 |
| 1778625300 | 34.57 | 0.48 | 1.41 | 34.09 | 34.695 | 33.88 | 1006446 |
| 1778538900 | 34.09 | 0.17 | 0.50 | 34.48 | 34.62 | 33.83 | 901825 |
| 1778279700 | 33.92 | 0.81 | 2.45 | 33.565 | 34.27 | 33.4101 | 742557 |
| 1778193300 | 33.11 | 0.2 | 0.61 | 33.25 | 33.59 | 32.5568 | 1183826 |
| 1778106900 | 32.909999 | -1.96 | -5.62 | 33.67 | 34.31 | 32.67 | 1378271 |
| 1778020500 | 34.87 | 1.81 | 5.47 | 34 | 34.875 | 33.75 | 948056 |
| 1777934100 | 33.06 | 0.5 | 1.54 | 32.82 | 33.2 | 32.49 | 621012 |
| 1777674900 | 32.56 | 0.01 | 0.03 | 32.57 | 32.619999 | 31.9 | 391789 |
| 1777588500 | 32.549999 | 0.46 | 1.43 | 31.91 | 32.57 | 31.91 | 410869 |
| 1777502100 | 32.09 | 0.12 | 0.38 | 32.229999 | 32.34 | 31.785 | 544934 |
| 1777415700 | 31.97 | 0.7 | 2.24 | 32 | 32.38 | 31.51 | 1013258 |
| 1777329300 | 31.27 | 0.11 | 0.35 | 31.11 | 31.42 | 30.6 | 621699 |
| 1777070100 | 31.16 | 0.63 | 2.06 | 30.445 | 31.24 | 30.41 | 497406 |
| 1776983700 | 30.53 | 0.38 | 1.26 | 30.2 | 30.78 | 30.19 | 602378 |
| 1776897300 | 30.15 | 0.11 | 0.37 | 29.97 | 30.22 | 29.15 | 838984 |
| 1776810900 | 30.04 | -0.65 | -2.12 | 31.23 | 31.49 | 30.02 | 586448 |
| 1776724500 | 30.69 | 0.39 | 1.29 | 30.28 | 30.73 | 29.45 | 639488 |
| 1776465300 | 30.3 | 0.53 | 1.78 | 30.25 | 31.01 | 29.79 | 759700 |
| 1776378900 | 29.77 | -0.51 | -1.68 | 29.85 | 30.07 | 29.2601 | 896610 |
| 1776292500 | 30.28 | 0.78 | 2.64 | 30.52 | 30.82 | 30.14 | 580692 |
| 1776206100 | 29.5 | -0.85 | -2.80 | 30.17 | 30.4401 | 29.47 | 616957 |
| 1776119700 | 30.35 | 1.03 | 3.51 | 29.61 | 30.75 | 29.5003 | 769722 |
| 1775860500 | 29.32 | -0.47 | -1.58 | 29.4 | 29.5 | 28.9701 | 902081 |
| 1775774100 | 29.79 | -0.12 | -0.40 | 30.11 | 30.38 | 29.48 | 606889 |
| 1775687700 | 29.91 | 0.41 | 1.39 | 28.44 | 29.99 | 28.41 | 806459 |
| 1775601300 | 29.5 | -0.08 | -0.27 | 29.74 | 30.1 | 29.37 | 746947 |
| 1775514900 | 29.58 | 0.48 | 1.65 | 28.95 | 29.65 | 28.75 | 656909 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
