Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,71 | 20,84 | 19,20 | 20,03 | 990.874 | -1,36 | -6,57% |
| 1 Mese | 20,02 | 21,25 | 19,01 | 19,92 | 1.066.250 | -0,67 | -3,35% |
| 3 Mesi | 21,6462 | 23,20 | 17,77 | 20,24 | 1.221.556 | -2,30 | -10,61% |
| 6 Mesi | 37,50 | 38,9799 | 17,77 | 25,51 | 1.139.721 | -18,15 | -48,40% |
| 1 Anno | 34,55 | 40,47 | 17,77 | 29,26 | 900.454 | -15,20 | -43,99% |
| 3 Anni | 7,58 | 40,47 | 7,11 | 27,26 | 563.533 | 11,77 | 155,28% |
| 5 Anni | 7,33 | 48,86 | 6,17 | 25,49 | 374.276 | 12,02 | 163,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 19,20 | -0,36 | -1,84% | 19,94 | 20,05 | 19,11 | 1.145.067 |
| 14 Feb 2025 | 19,56 | -0,56 | -2,78% | 20,00 | 20,15 | 19,49 | 1.318.375 |
| 13 Feb 2025 | 20,12 | -0,36 | -1,76% | 20,155 | 20,63 | 20,01 | 1.023.254 |
| 12 Feb 2025 | 20,48 | 0,39 | 1,94% | 20,49 | 20,74 | 20,37 | 949.342 |
| 11 Feb 2025 | 20,09 | 0,00 | 0,00% | 20,09 | 20,32 | 19,8348 | 636.289 |
| 08 Feb 2025 | 20,09 | -0,25 | -1,23% | 20,71 | 20,84 | 20,06 | 949.158 |
| 07 Feb 2025 | 20,34 | -0,39 | -1,88% | 20,85 | 20,98 | 20,05 | 1.033.261 |
| 06 Feb 2025 | 20,73 | -0,25 | -1,19% | 20,50 | 21,05 | 20,31 | 981.025 |
| 05 Feb 2025 | 20,98 | 0,93 | 4,64% | 20,09 | 21,25 | 19,89 | 1.084.247 |
| 04 Feb 2025 | 20,05 | 0,12 | 0,60% | 19,70 | 20,1783 | 19,5911 | 691.983 |
| 01 Feb 2025 | 19,93 | 0,07 | 0,35% | 20,01 | 20,21 | 19,5892 | 1.014.577 |
| 31 Gen 2025 | 19,86 | 0,34 | 1,74% | 19,76 | 19,96 | 19,54 | 760.437 |
| 30 Gen 2025 | 19,52 | 0,31 | 1,61% | 19,29 | 19,59 | 19,20 | 739.685 |
| 29 Gen 2025 | 19,21 | -0,02 | -0,10% | 19,33 | 19,56 | 19,065 | 799.796 |
| 28 Gen 2025 | 19,23 | 0,07 | 0,37% | 19,04 | 19,5299 | 19,025 | 1.082.342 |
| 25 Gen 2025 | 19,16 | -0,47 | -2,39% | 19,75 | 19,78 | 19,01 | 1.041.498 |
| 24 Gen 2025 | 19,63 | 0,00 | 0,00% | 19,63 | 19,63 | 19,63 | 0 |
| 23 Gen 2025 | 19,63 | 0,22 | 1,13% | 19,22 | 19,66 | 19,19 | 1.119.603 |
| 22 Gen 2025 | 19,41 | -0,98 | -4,81% | 20,055 | 20,06 | 19,27 | 1.990.524 |
| 18 Gen 2025 | 20,39 | -0,56 | -2,67% | 20,02 | 20,7395 | 19,79 | 1.779.587 |
| 17 Gen 2025 | 20,95 | -1,40 | -6,26% | 22,10 | 22,13 | 20,945 | 1.701.522 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
