Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -3.47387173397 | 16.84 | 18.4065 | 16.22 | 360135 | 17.37250407 | CS |
| 4 | 1.125 | 7.43555849306 | 15.13 | 18.4065 | 11.56 | 373393 | 14.67574324 | CS |
| 12 | 1.0036 | 6.58037950614 | 15.2514 | 18.85 | 11.56 | 354845 | 15.04545692 | CS |
| 26 | -11.135 | -40.6535231836 | 27.39 | 29.6461 | 11.56 | 275285 | 17.695165 | CS |
| 52 | 0.335 | 2.10427135678 | 15.92 | 29.7883 | 11.56 | 265242 | 17.61027424 | CS |
| 156 | 5.935 | 57.5096899225 | 10.32 | 48.31 | 9.18 | 271056 | 20.90992202 | CS |
| 260 | 5.935 | 57.5096899225 | 10.32 | 48.31 | 9.18 | 271056 | 20.90992202 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 16.85 | -0.04 | -0.24 | 16.91 | 17.32 | 16.4815 | 227197 |
| 1745620500 | 16.89 | -0.43 | -2.48 | 17.16 | 17.61 | 16.54 | 217668 |
| 1745534100 | 17.32 | -0.5 | -2.81 | 17.77 | 17.84 | 17.07 | 258454 |
| 1745447700 | 17.82 | 0.5 | 2.89 | 17.96 | 18.4065 | 17.56 | 591663 |
| 1745361300 | 17.32 | 0.56 | 3.34 | 16.84 | 17.595 | 16.59 | 507509 |
| 1745274900 | 16.76 | 0.75 | 4.68 | 15.84 | 17.2 | 15.49 | 439178 |
| 1744929300 | 16.01 | 1.49 | 10.26 | 14.53 | 16.11 | 14.52 | 348308 |
| 1744842900 | 14.52 | -0.41 | -2.75 | 14.81 | 14.84 | 14.12 | 259481 |
| 1744756500 | 14.93 | 0.84 | 5.96 | 14.34 | 15.26 | 14.105 | 419373 |
| 1744670100 | 14.09 | 0.99 | 7.56 | 14.1 | 14.3 | 12.93 | 312777 |
| 1744410900 | 13.1 | 1 | 8.26 | 12.12 | 13.497 | 11.66 | 238076 |
| 1744324500 | 12.1 | -0.38 | -3.01 | 12.15 | 12.55 | 11.56 | 393443 |
| 1744238100 | 12.475 | 0.25 | 2.09 | 12.25 | 13.05 | 11.63 | 495017 |
| 1744151700 | 12.22 | -0.4 | -3.17 | 12.96 | 13.275 | 11.955 | 341531 |
| 1744065300 | 12.62 | -0.21 | -1.64 | 12.4 | 13.27 | 12.04 | 324150 |
| 1743806100 | 12.83 | -0.29 | -2.21 | 12.8 | 13.12 | 12.6 | 295343 |
| 1743719700 | 13.12 | -0.28 | -2.09 | 13 | 14.18 | 12.5 | 586794 |
| 1743633300 | 13.4 | -0.84 | -5.90 | 13.97 | 14.3 | 13.03 | 381394 |
| 1743546900 | 14.24 | -0.97 | -6.38 | 15.13 | 15.26 | 14.19 | 466322 |
| 1743460500 | 15.21 | -1.44 | -8.65 | 16.219999 | 16.219999 | 14.87 | 278023 |
| 1743201300 | 16.649999 | -0.08 | -0.48 | 16.84 | 17.02 | 16.42 | 184681 |
| 1743114900 | 16.73 | -0.11 | -0.65 | 16.91 | 17.36 | 16.55 | 202756 |
| 1743028500 | 16.84 | -0.28 | -1.64 | 17 | 17.2578 | 16.52 | 392465 |
| 1742942100 | 17.12 | -0.49 | -2.78 | 17.62 | 17.8 | 16.387699 | 483541 |
| 1742855700 | 17.61 | 0.46 | 2.68 | 17.33 | 17.685 | 17.055 | 250345 |
| 1742596500 | 17.15 | 0.27 | 1.60 | 16.739999 | 17.46 | 16.739999 | 825445 |
| 1742510100 | 16.88 | 0.4 | 2.43 | 16.149999 | 17.18 | 16.149999 | 219019 |
| 1742423700 | 16.48 | -0.85 | -4.90 | 17.23 | 18.0593 | 16.29 | 490003 |
| 1742337300 | 17.33 | -0.93 | -5.09 | 18.18 | 18.38 | 17.22 | 366598 |
| 1742250900 | 18.26 | -0.54 | -2.87 | 18.57 | 18.85 | 17.4 | 627731 |
| 1741991700 | 18.8 | 1.76 | 10.33 | 17.72 | 18.82 | 17.53 | 628172 |
| 1741905300 | 17.04 | 0.77 | 4.73 | 16.46 | 17.18 | 16.34 | 307482 |
| 1741818900 | 16.27 | 0.25 | 1.56 | 16.02 | 16.36 | 15.685 | 269450 |
| 1741732500 | 16.02 | 1.37 | 9.35 | 14.4 | 16.34 | 14.4 | 387564 |
| 1741646100 | 14.65 | 0.27 | 1.88 | 14.21 | 14.78 | 13.85 | 235811 |
| 1741390500 | 14.38 | 0.05 | 0.35 | 14.37 | 15.66 | 14.1964 | 341692 |
| 1741304100 | 14.33 | 1.43 | 11.09 | 13.19 | 14.44 | 13.07 | 228915 |
| 1741217700 | 12.9 | 0.48 | 3.86 | 12.59 | 12.91 | 12.335 | 142079 |
| 1741131300 | 12.42 | 0.09 | 0.73 | 12.14 | 12.76 | 11.9243 | 348522 |
| 1741044900 | 12.33 | -0.76 | -5.81 | 13.12 | 13.28 | 12.04 | 206924 |
| 1740785700 | 13.09 | 0.3 | 2.35 | 12.78 | 13.1 | 12.41 | 142676 |
| 1740699300 | 12.79 | -0.15 | -1.16 | 13.01 | 13.41 | 12.79 | 142874 |
| 1740612900 | 12.94 | 0.39 | 3.11 | 12.61 | 13.34 | 12.61 | 224596 |
| 1740526500 | 12.55 | 0.3 | 2.45 | 12.32 | 12.72 | 11.95 | 335256 |
| 1740440100 | 12.25 | 0.04 | 0.33 | 12.83 | 12.83 | 11.87 | 294669 |
| 1740180900 | 12.21 | -0.16 | -1.29 | 12.64 | 12.86 | 12.155 | 217637 |
| 1740094500 | 12.37 | -0.23 | -1.83 | 12.53 | 12.805 | 12.13 | 175781 |
| 1740008100 | 12.6 | -0.54 | -4.11 | 12.97 | 13.09 | 12.54 | 256829 |
| 1739921700 | 13.14 | -0.69 | -4.99 | 13.96 | 14.5 | 13.13 | 306021 |
| 1739576100 | 13.83 | 0.74 | 5.65 | 13.15 | 13.965 | 13.15 | 229344 |
| 1739489700 | 13.09 | -0.14 | -1.06 | 13.3 | 13.745 | 13 | 259730 |
| 1739403300 | 13.23 | 0.35 | 2.72 | 12.66 | 13.25 | 12.66 | 233575 |
| 1739316900 | 12.88 | -1.04 | -7.47 | 13.76 | 13.76 | 12.755 | 904831 |
| 1739230500 | 13.92 | -0.36 | -2.52 | 14.31 | 14.31 | 13.66 | 331326 |
| 1738971300 | 14.28 | -0.71 | -4.74 | 14.97 | 15.005 | 14.135 | 391921 |
| 1738884900 | 14.99 | -0.99 | -6.20 | 15.99 | 16.18 | 14.9 | 602462 |
| 1738798500 | 15.98 | -0.55 | -3.33 | 16.559999 | 16.6 | 15.95 | 473126 |
| 1738712100 | 16.53 | 0.99 | 6.37 | 15.51 | 16.57 | 15.22 | 658577 |
| 1738625700 | 15.54 | -0.52 | -3.24 | 15.64 | 16.02 | 15.51 | 216838 |
| 1738366500 | 16.059999 | -0.34 | -2.07 | 16.45 | 16.62 | 15.97 | 326823 |
| 1738280100 | 16.399999 | 0.07 | 0.43 | 16.35 | 16.57 | 16.149999 | 275354 |
| 1738193700 | 16.329999 | -0.17 | -1.03 | 16.46 | 16.555 | 16.149999 | 191466 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
