Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -14.5454545455 | 1.65 | 1.68 | 1.38 | 439312 | 1.49591086 | CS |
| 4 | -0.41 | -22.5274725275 | 1.82 | 1.88 | 1.345 | 1057265 | 1.55926775 | CS |
| 12 | -1.1 | -43.8247011952 | 2.51 | 2.73 | 1.345 | 855530 | 1.89510583 | CS |
| 26 | -0.25 | -15.0602409639 | 1.66 | 2.9499 | 1.1201 | 955798 | 1.93260051 | CS |
| 52 | -4.99 | -77.96875 | 6.4 | 12 | 1.1201 | 1835149 | 4.07985196 | CS |
| 156 | -2.59 | -64.75 | 4 | 12.8 | 0.2607 | 2081915 | 4.17604397 | CS |
| 260 | -2.59 | -64.75 | 4 | 12.8 | 0.2607 | 2081915 | 4.17604397 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.41 | -0.07 | -4.73 | 1.47 | 1.49 | 1.3799999 | 505566 |
| 1783636500 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5049999 | 1.43 | 345041 |
| 1783550100 | 1.47 | -0.07 | -4.55 | 1.51 | 1.53 | 1.45 | 520200 |
| 1783463700 | 1.54 | -0.07 | -4.35 | 1.59 | 1.6299999 | 1.53 | 454389 |
| 1783377300 | 1.61 | -0.02 | -1.23 | 1.65 | 1.68 | 1.585 | 371365 |
| 1783031700 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.7199 | 1.58 | 564853 |
| 1782945300 | 1.58 | -0.03 | -1.86 | 1.59 | 1.65 | 1.53 | 759510 |
| 1782858900 | 1.61 | 0.14 | 9.15 | 1.49 | 1.655 | 1.48 | 913479 |
| 1782772500 | 1.475 | -0.1 | -6.05 | 1.58 | 1.59 | 1.41 | 1183087 |
| 1782513300 | 1.57 | 0.21 | 15.44 | 1.36 | 1.61 | 1.35 | 7378335 |
| 1782426900 | 1.36 | -0.07 | -4.90 | 1.45 | 1.46 | 1.345 | 1025132 |
| 1782340500 | 1.43 | -0.09 | -5.92 | 1.51 | 1.51 | 1.415 | 646364 |
| 1782254100 | 1.52 | -0.1 | -6.17 | 1.55 | 1.6 | 1.48 | 847000 |
| 1782167700 | 1.62 | -0.01 | -0.61 | 1.65 | 1.69 | 1.53 | 954323 |
| 1781822100 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.72 | 1.6299999 | 1302070 |
| 1781735700 | 1.68 | -0.03 | -1.75 | 1.72 | 1.78 | 1.665 | 354174 |
| 1781649300 | 1.71 | -0.09 | -5.00 | 1.82 | 1.85 | 1.7 | 357392 |
| 1781562900 | 1.8 | 0.04 | 2.27 | 1.82 | 1.88 | 1.8 | 548481 |
| 1781303700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.85 | 1.7405 | 480752 |
| 1781217300 | 1.79 | 0.01 | 0.56 | 1.76 | 1.815 | 1.67 | 678343 |
| 1781130900 | 1.78 | 0 | 0.00 | 1.78 | 1.865 | 1.765 | 358693 |
| 1781044500 | 1.78 | -0.09 | -4.81 | 1.84 | 1.89 | 1.73 | 751548 |
| 1780958100 | 1.87 | 0.12 | 6.86 | 1.81 | 1.905 | 1.7734 | 610461 |
| 1780698900 | 1.75 | -0.07 | -3.85 | 1.81 | 1.81 | 1.71 | 817990 |
| 1780612500 | 1.82 | -0.04 | -2.15 | 1.8 | 1.88 | 1.76 | 567138 |
| 1780526100 | 1.86 | -0.05 | -2.62 | 1.85 | 1.885 | 1.815 | 505793 |
| 1780439700 | 1.91 | -0.1 | -4.98 | 1.945 | 2 | 1.82 | 1336532 |
| 1780353300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.075 | 1.95 | 452224 |
| 1780094100 | 2 | -0.01 | -0.50 | 2 | 2.0299 | 1.93 | 507228 |
| 1780007700 | 2.0099999 | -0.08 | -3.83 | 2.05 | 2.08 | 1.9701 | 600631 |
| 1779921300 | 2.09 | -0.09 | -4.13 | 2.14 | 2.22 | 2.08 | 703240 |
| 1779834900 | 2.18 | 0.27 | 14.14 | 1.93 | 2.2 | 1.93 | 1352986 |
| 1779489300 | 1.91 | -0.02 | -1.04 | 1.92 | 1.99 | 1.9 | 355180 |
| 1779402900 | 1.93 | -0.02 | -1.03 | 1.92 | 1.97 | 1.87 | 427048 |
| 1779316500 | 1.95 | 0.03 | 1.56 | 1.95 | 1.995 | 1.9102 | 353028 |
| 1779230100 | 1.92 | -0.06 | -3.03 | 1.97 | 1.98 | 1.8605 | 585298 |
| 1779143700 | 1.98 | -0.13 | -6.16 | 2.075 | 2.175 | 1.91 | 995346 |
| 1778884500 | 2.11 | -0.08 | -3.65 | 2.19 | 2.2 | 2.08 | 524256 |
| 1778798100 | 2.19 | 0.09 | 4.29 | 2.1 | 2.24 | 2.07 | 773788 |
| 1778711700 | 2.1 | 0.07 | 3.45 | 2.05 | 2.22 | 2.0299999 | 819815 |
| 1778625300 | 2.0299999 | -0.15 | -6.88 | 2.16 | 2.178 | 1.935 | 1005375 |
| 1778538900 | 2.18 | -0.05 | -2.24 | 2.18 | 2.23 | 2.0307 | 1073952 |
| 1778279700 | 2.23 | -0.07 | -3.04 | 2.2799999 | 2.4 | 2.14 | 1065949 |
| 1778193300 | 2.3 | -0.01 | -0.43 | 2.31 | 2.32 | 2.2 | 674689 |
| 1778106900 | 2.31 | -0.22 | -8.70 | 2.47 | 2.5 | 2.3 | 927015 |
| 1778020500 | 2.5299999 | 0.52 | 25.87 | 2.13 | 2.56 | 2.13 | 2325774 |
| 1777934100 | 2.0099999 | 0.07 | 3.61 | 1.97 | 2.149 | 1.95 | 587590 |
| 1777674900 | 1.94 | 0.02 | 1.04 | 1.92 | 2.0299999 | 1.91 | 398087 |
| 1777588500 | 1.92 | -0.08 | -4.00 | 1.97 | 1.98 | 1.87 | 528955 |
| 1777502100 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 1.95 | 405814 |
| 1777415700 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.06 | 1.935 | 481692 |
| 1777329300 | 2.0099999 | 0.02 | 1.01 | 2 | 2.04 | 1.9 | 489892 |
| 1777070100 | 1.99 | -0.18 | -8.29 | 2.19 | 2.209761 | 1.94 | 1117763 |
| 1776983700 | 2.17 | -0.21 | -8.82 | 2.31 | 2.31 | 2.15 | 1063812 |
| 1776897300 | 2.38 | -0.01 | -0.42 | 2.41 | 2.44 | 2.2923 | 469912 |
| 1776810900 | 2.39 | -0.29 | -10.82 | 2.73 | 2.73 | 2.33 | 1193497 |
| 1776724500 | 2.68 | 0.17 | 6.77 | 2.5099999 | 2.73 | 2.49 | 1367377 |
| 1776465300 | 2.5099999 | 0.03 | 1.21 | 2.42 | 2.68 | 2.42 | 1001885 |
| 1776378900 | 2.48 | 0.04 | 1.64 | 2.47 | 2.58 | 2.39 | 961770 |
| 1776292500 | 2.44 | 0.05 | 2.09 | 2.4 | 2.56 | 2.38 | 999616 |
| 1776206100 | 2.39 | 0.02 | 0.84 | 2.38 | 2.5099999 | 2.3 | 1077007 |
| 1776119700 | 2.37 | -0.12 | -4.82 | 2.4 | 2.4225 | 2.18 | 1159251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
