Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -11.4503816794 | 2.62 | 2.8728 | 2.2299 | 172307 | 2.52521979 | CS |
| 4 | -1.43 | -38.1333333333 | 3.75 | 3.856 | 2.13 | 439398 | 2.54677893 | CS |
| 12 | 0.01 | 0.4329004329 | 2.31 | 4.7 | 2.13 | 373250 | 3.31726435 | CS |
| 26 | -0.98 | -29.696969697 | 3.3 | 5.283191 | 1.52 | 403570 | 3.5762714 | CS |
| 52 | 1.59 | 217.808219178 | 0.73 | 5.283191 | 0.6145 | 692178 | 1.95581413 | CS |
| 156 | -1.54 | -39.896373057 | 3.86 | 5.283191 | 0.4878 | 301338 | 1.90429637 | CS |
| 260 | -3.46 | -59.8615916955 | 5.78 | 6.33 | 0.4878 | 212046 | 2.0725498 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.225 | -0.36 | -13.76 | 2.6 | 2.69 | 2.19 | 388536 |
| 1782945300 | 2.58 | 0.12 | 4.88 | 2.5299999 | 2.68 | 2.445 | 186172 |
| 1782858900 | 2.46 | -0.13 | -5.02 | 2.63 | 2.69 | 2.45 | 266357 |
| 1782772500 | 2.59 | 0.11 | 4.44 | 2.5099999 | 2.65 | 2.44 | 154482 |
| 1782513300 | 2.48 | -0.05 | -1.98 | 2.56 | 2.62 | 2.42 | 81017 |
| 1782426900 | 2.5299999 | -0.06 | -2.32 | 2.62 | 2.8727999 | 2.48 | 173508 |
| 1782340500 | 2.59 | -0.23 | -8.16 | 2.8 | 2.9835 | 2.58 | 245838 |
| 1782254100 | 2.82 | 0.03 | 1.08 | 2.75 | 3 | 2.7 | 654492 |
| 1782167700 | 2.79 | 0.22 | 8.56 | 2.54 | 2.9161 | 2.49 | 1182662 |
| 1781822100 | 2.57 | 0.13 | 5.33 | 2.47 | 2.6 | 2.395 | 194370 |
| 1781735700 | 2.44 | -0.23 | -8.61 | 2.67 | 2.79 | 2.23 | 690345 |
| 1781649300 | 2.67 | 0.31 | 13.14 | 2.39 | 2.7799999 | 2.285 | 1494806 |
| 1781562900 | 2.36 | -0.13 | -5.22 | 2.45 | 2.7 | 2.36 | 244582 |
| 1781303700 | 2.49 | 0.22 | 9.69 | 2.32 | 2.59 | 2.3 | 233164 |
| 1781217300 | 2.27 | 0.11 | 5.09 | 2.17 | 2.4 | 2.17 | 312012 |
| 1781130900 | 2.16 | -0.16 | -6.90 | 2.24 | 2.4499 | 2.16 | 301961 |
| 1781044500 | 2.32 | 0.05 | 2.20 | 2.22 | 2.41 | 2.2 | 227720 |
| 1780958100 | 2.27 | 0.03 | 1.34 | 2.35 | 2.5 | 2.13 | 500308 |
| 1780698900 | 2.24 | -1.21 | -35.07 | 3.5 | 3.5 | 2.2 | 1007112 |
| 1780612500 | 3.45 | -0.3 | -8.00 | 3.75 | 3.856 | 3.45 | 204717 |
| 1780526100 | 3.75 | -0.18 | -4.58 | 3.98 | 3.99 | 3.425 | 429574 |
| 1780439700 | 3.93 | 0.17 | 4.52 | 3.76 | 4.0199999 | 3.4 | 862201 |
| 1780353300 | 3.76 | -0.4 | -9.62 | 4.14 | 4.16 | 3.74 | 315839 |
| 1780094100 | 4.16 | 0.18 | 4.52 | 4.04 | 4.29 | 3.825 | 385603 |
| 1780007700 | 3.98 | 0.08 | 2.05 | 3.92 | 4.05 | 3.9 | 554250 |
| 1779921300 | 3.9 | -0.04 | -1.02 | 3.92 | 4.0599999 | 3.885 | 173429 |
| 1779834900 | 3.94 | -0.14 | -3.43 | 4.07 | 4.14 | 3.915 | 308783 |
| 1779489300 | 4.08 | 0.25 | 6.53 | 3.88 | 4.21 | 3.75 | 419208 |
| 1779402900 | 3.83 | -0.22 | -5.43 | 4.05 | 4.14 | 3.785 | 246979 |
| 1779316500 | 4.05 | 0.02 | 0.50 | 4 | 4.14 | 3.9117 | 419035 |
| 1779230100 | 4.03 | 0 | 0.00 | 4.03 | 4.13 | 3.85 | 432131 |
| 1779143700 | 4.03 | -0.15 | -3.59 | 4.15 | 4.28 | 4.03 | 181593 |
| 1778884500 | 4.18 | -0.03 | -0.71 | 4.24 | 4.3 | 3.98 | 354552 |
| 1778798100 | 4.21 | -0.09 | -2.09 | 4.44 | 4.49 | 4.1131 | 250542 |
| 1778711700 | 4.3 | 0.16 | 3.86 | 3.995 | 4.47 | 3.95 | 387494 |
| 1778625300 | 4.14 | 0.06 | 1.47 | 4.0599999 | 4.21 | 3.86 | 502159 |
| 1778538900 | 4.08 | -0.06 | -1.45 | 4.15 | 4.2899 | 4.01 | 233713 |
| 1778279700 | 4.14 | -0.33 | -7.38 | 4.44 | 4.62 | 4.0406 | 349011 |
| 1778193300 | 4.47 | 0.29 | 6.94 | 4.19 | 4.51 | 4.1 | 426907 |
| 1778106900 | 4.18 | 0.11 | 2.70 | 4.07 | 4.25 | 3.68 | 398252 |
| 1778020500 | 4.07 | 0.09 | 2.26 | 3.98 | 4.2 | 3.82 | 247828 |
| 1777934100 | 3.98 | -0.39 | -8.92 | 4.33 | 4.7 | 3.9 | 544734 |
| 1777674900 | 4.37 | 0.26 | 6.33 | 4.16 | 4.45 | 4.04 | 310660 |
| 1777588500 | 4.11 | 0.32 | 8.44 | 3.8 | 4.38 | 3.7 | 1028378 |
| 1777502100 | 3.79 | 0.49 | 14.85 | 3.29 | 3.95 | 3.29 | 723695 |
| 1777415700 | 3.3 | 0.22 | 7.14 | 3.09 | 3.5 | 3.0099999 | 566054 |
| 1777329300 | 3.08 | -0.02 | -0.65 | 3.15 | 3.3 | 3 | 166516 |
| 1777070100 | 3.1 | 0.36 | 13.14 | 2.73 | 3.18 | 2.63 | 383199 |
| 1776983700 | 2.74 | -0.06 | -2.14 | 2.77 | 3.06 | 2.7 | 341017 |
| 1776897300 | 2.8 | 0.1 | 3.70 | 2.86 | 2.96 | 2.72 | 150732 |
| 1776810900 | 2.7 | -0.23 | -7.85 | 2.99 | 3.05 | 2.62 | 362669 |
| 1776724500 | 2.93 | 0.23 | 8.52 | 2.94 | 3.0793 | 2.72 | 221469 |
| 1776465300 | 2.7 | 0.34 | 14.41 | 2.46 | 2.8 | 2.43 | 172383 |
| 1776378900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.43 | 2.34 | 57272 |
| 1776292500 | 2.35 | -0.04 | -1.67 | 2.36 | 2.48 | 2.305 | 84773 |
| 1776206100 | 2.39 | -0.01 | -0.42 | 2.49 | 2.56 | 2.25 | 73389 |
| 1776119700 | 2.4 | 0.05 | 2.13 | 2.32 | 2.47 | 2.235 | 86629 |
| 1775860500 | 2.35 | 0.08 | 3.52 | 2.31 | 2.4713 | 2.3 | 91895 |
| 1775774100 | 2.27 | -0.03 | -1.30 | 2.31 | 2.415 | 2.22 | 55349 |
| 1775687700 | 2.3 | 0.13 | 5.99 | 2.2599999 | 2.41 | 2.2 | 113722 |
| 1775601300 | 2.17 | -0.1 | -4.41 | 2.27 | 2.27 | 2.15 | 50387 |
| 1775514900 | 2.27 | 0.01 | 0.44 | 2.29 | 2.36 | 2.16 | 52168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
