T Rowe Price Group Inc

TROW
120,86
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 14:04:38
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.119,02121,33117,80119,541.028.5451,841,55%
1 Mese113,27121,33111,68116,661.355.1787,596,70%
3 Mesi105,58121,33103,40111,381.434.41315,2814,47%
6 Mesi103,65121,3387,43104,851.491.29417,2116,60%
1 Anno108,39132,7687,43108,051.400.66312,4711,50%
3 Anni175,31224,55587,43132,301.457.542-54,45-31,06%
5 Anni99,24224,55582,51129,481.339.49421,6221,79%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 120,86 2,97 2,52% 118,88 120,96 118,525 1.360.024
26 Mar 2024 117,89 -0,44 -0,37% 119,46 119,69 117,80 894.938
25 Mar 2024 118,33 -0,29 -0,24% 118,49 119,2252 118,04 806.657
22 Mar 2024 118,62 -1,92 -1,59% 120,34 120,90 118,435 734.942
21 Mar 2024 120,54 2,54 2,15% 119,02 121,33 119,02 1.346.163
20 Mar 2024 118,00 3,17 2,76% 114,62 118,02 114,08 1.393.214
19 Mar 2024 114,83 -0,20 -0,17% 114,58 115,16 114,21 1.052.426
18 Mar 2024 115,03 0,17 0,15% 114,66 115,28 113,64 1.133.138
15 Mar 2024 114,86 -0,05 -0,04% 113,87 116,34 113,87 4.394.330
14 Mar 2024 114,91 -2,69 -2,29% 116,57 116,72 114,18 1.473.200
13 Mar 2024 117,60 -0,25 -0,21% 117,75 118,82 117,47 1.782.283
12 Mar 2024 117,85 0,21 0,18% 117,95 119,475 116,88 1.124.066
11 Mar 2024 117,64 -0,31 -0,26% 117,81 118,02 116,61 1.106.911
09 Mar 2024 117,95 1,06 0,91% 117,53 119,00 117,24 1.067.204
08 Mar 2024 116,89 -0,11 -0,09% 117,62 118,31 116,82 882.636
07 Mar 2024 117,00 0,74 0,64% 116,88 117,28 115,80 1.022.008
06 Mar 2024 116,26 -0,29 -0,25% 115,81 117,47 115,795 1.404.997
05 Mar 2024 116,55 3,07 2,71% 114,82 117,935 114,42 1.737.574
02 Mar 2024 113,48 0,13 0,11% 112,81 113,55 111,68 879.499
01 Mar 2024 113,35 1,00 0,89% 113,27 113,68 112,3857 1.507.346
29 Feb 2024 112,35 1,49 1,34% 110,42 112,76 110,145 1.246.929

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network