Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.19 | 6.36452155439 | 112.97 | 121.17 | 112.97 | 1876295 | 118.37686978 | CS |
| 4 | 13.98 | 13.1663213411 | 106.18 | 121.17 | 104.4 | 2468743 | 110.62796682 | CS |
| 12 | 23.94 | 24.8804822282 | 96.22 | 121.17 | 95.07 | 2151768 | 105.4305119 | CS |
| 26 | 14.33 | 13.5405839554 | 105.83 | 121.17 | 85.22 | 2256231 | 99.25443488 | CS |
| 52 | 20.95 | 21.1168229009 | 99.21 | 121.17 | 85.22 | 1943942 | 101.42166974 | CS |
| 156 | 5.9 | 5.16366182391 | 114.26 | 132.76 | 77.85 | 1620119 | 104.23784557 | CS |
| 260 | -81.67 | -40.4647475598 | 201.83 | 224.555 | 77.85 | 1581521 | 116.50932987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 120.16 | 1.04 | 0.87 | 119.96 | 121.17 | 119.42 | 1758897 |
| 1783377300 | 119.12 | 0.57 | 0.48 | 118.51 | 120.42 | 117.78 | 2109672 |
| 1783031700 | 118.55 | 2.44 | 2.10 | 116.39 | 118.64 | 116.39 | 1450664 |
| 1782945300 | 116.11 | 2.42 | 2.13 | 112.97 | 117.54 | 112.97 | 2185947 |
| 1782858900 | 113.69 | -0.69 | -0.60 | 113.87 | 116.59 | 113.14 | 2945142 |
| 1782772500 | 114.38 | 4.11 | 3.73 | 110.11 | 114.55 | 109.86 | 4032381 |
| 1782513300 | 110.27 | 3.93 | 3.70 | 106.46 | 110.73 | 106.145 | 3831885 |
| 1782426900 | 106.34 | 1.14 | 1.08 | 106.14 | 108.48 | 105.845 | 1772596 |
| 1782340500 | 105.2 | -0.8 | -0.75 | 106.05 | 106.53 | 104.4 | 1881562 |
| 1782254100 | 106 | -1.99 | -1.84 | 107.2 | 107.8956 | 105.895 | 2288033 |
| 1782167700 | 107.99 | 0.34 | 0.32 | 108 | 109.58 | 107.71 | 2434463 |
| 1781822100 | 107.65 | -0.47 | -0.43 | 109.09 | 109.325 | 106.76 | 4638283 |
| 1781735700 | 108.12 | -0.82 | -0.75 | 108.3 | 109.64 | 107.7775 | 2406469 |
| 1781649300 | 108.94 | 0.33 | 0.30 | 109.42 | 110 | 108.565 | 1521495 |
| 1781562900 | 108.61 | -1.03 | -0.94 | 109.62 | 110.85 | 108.48 | 2013329 |
| 1781303700 | 109.64 | 1.37 | 1.27 | 109 | 110.505 | 108.75 | 2021406 |
| 1781217300 | 108.27 | 1.84 | 1.73 | 106.89 | 108.32 | 105.76 | 2156099 |
| 1781130900 | 106.43 | 0.52 | 0.49 | 106.18 | 109.1 | 105.29 | 2989056 |
| 1781044500 | 105.91 | 0.46 | 0.44 | 106.25 | 107.56 | 104.595 | 1834546 |
| 1780958100 | 105.45 | -0.54 | -0.51 | 105.97 | 106.52 | 105.0822 | 1703529 |
| 1780698900 | 105.99 | -0.97 | -0.91 | 106.52 | 107.23 | 105.24 | 1482041 |
| 1780612500 | 106.96 | 2.95 | 2.84 | 105.04 | 108.1999 | 104.5836 | 1554977 |
| 1780526100 | 104.01 | -0.3 | -0.29 | 103 | 104.14 | 101.64 | 2183195 |
| 1780439700 | 104.31 | 0.39 | 0.38 | 104.235 | 105.2899 | 103.77 | 1542933 |
| 1780353300 | 103.92 | -0.61 | -0.58 | 103.86 | 105.67 | 103.4273 | 2509261 |
| 1780094100 | 104.53 | 0.98 | 0.95 | 103.31 | 105.95 | 103.255 | 4241809 |
| 1780007700 | 103.55 | -0.95 | -0.91 | 103.8 | 104.23 | 102.9852 | 1614969 |
| 1779921300 | 104.5 | 0.68 | 0.65 | 104.165 | 105.29 | 103.665 | 1277665 |
| 1779834900 | 103.82 | 0.43 | 0.42 | 104.07 | 104.48 | 103.25 | 1261413 |
| 1779489300 | 103.39 | 1.44 | 1.41 | 102.55 | 103.64 | 102.035 | 2006188 |
| 1779402900 | 101.95 | 0.12 | 0.12 | 101.455 | 102.1299 | 100.5 | 1340820 |
| 1779316500 | 101.83 | 0.11 | 0.11 | 101.92 | 103.09 | 100.865 | 1604624 |
| 1779230100 | 101.72 | -0.66 | -0.64 | 101.7 | 102.48 | 100.74 | 1730310 |
| 1779143700 | 102.38 | 0.37 | 0.36 | 102 | 102.6299 | 100.82 | 1677774 |
| 1778884500 | 102.01 | -0.4 | -0.39 | 101.9 | 102.59 | 101.21 | 2047545 |
| 1778798100 | 102.41 | -0.6 | -0.58 | 103.67 | 103.99 | 102.14 | 2028201 |
| 1778711700 | 103.01 | 0.17 | 0.17 | 102.66 | 104.105 | 101.66 | 2611952 |
| 1778625300 | 102.84 | -1.91 | -1.82 | 103.96 | 104.13 | 100.7 | 2866095 |
| 1778538900 | 104.75 | -0.58 | -0.55 | 105.29 | 105.71 | 104.55 | 1402387 |
| 1778279700 | 105.33 | 1.74 | 1.68 | 104.02 | 105.565 | 102.31 | 1506562 |
| 1778193300 | 103.59 | -2.54 | -2.39 | 105.48 | 106.3 | 102.705 | 2123640 |
| 1778106900 | 106.13 | 2.02 | 1.94 | 104.88 | 106.925 | 104.53 | 2120455 |
| 1778020500 | 104.11 | 1.03 | 1.00 | 103.1 | 104.44 | 101.775 | 1888130 |
| 1777934100 | 103.08 | -0.34 | -0.33 | 102.775 | 103.81 | 102.04 | 1784324 |
| 1777674900 | 103.42 | 0.54 | 0.52 | 103.75 | 104.14 | 102.27 | 2252886 |
| 1777588500 | 102.88 | 2.41 | 2.40 | 101.3 | 103.28 | 99.79 | 4390748 |
| 1777502100 | 100.47 | -0.3 | -0.30 | 100.26 | 101.345 | 99.58 | 2550599 |
| 1777415700 | 100.77 | -0.59 | -0.58 | 101.88 | 101.88 | 100.09 | 2327805 |
| 1777329300 | 101.36 | 2.3 | 2.32 | 98.86 | 101.65 | 98.86 | 1965437 |
| 1777070100 | 99.06 | -0.43 | -0.43 | 99.49 | 99.8895 | 98.73 | 1519304 |
| 1776983700 | 99.49 | -0.75 | -0.75 | 100.07 | 100.58 | 98.65 | 2198759 |
| 1776897300 | 100.24 | 1.1 | 1.11 | 100 | 100.81 | 98.9 | 1654335 |
| 1776810900 | 99.14 | 1.04 | 1.06 | 98.36 | 100.165 | 98.115 | 2790187 |
| 1776724500 | 98.1 | 1.12 | 1.15 | 96.5 | 98.24 | 96.5 | 1621871 |
| 1776465300 | 96.98 | 1.23 | 1.28 | 96.25 | 97.97 | 96.03 | 2110296 |
| 1776378900 | 95.75 | -0.36 | -0.37 | 96.29 | 96.64 | 95.07 | 1344901 |
| 1776292500 | 96.11 | 0.27 | 0.28 | 96.22 | 96.915 | 95.5 | 1540949 |
| 1776206100 | 95.84 | 1.47 | 1.56 | 94.91 | 96.34 | 94.56 | 1852352 |
| 1776119700 | 94.37 | 2.88 | 3.15 | 91.54 | 94.45 | 91.24 | 2017606 |
| 1775860500 | 91.49 | -0.67 | -0.73 | 92.16 | 93.3 | 91.44 | 1637080 |
| 1775774100 | 92.16 | 0.35 | 0.38 | 91.35 | 92.55 | 90.76 | 2133678 |
| 1775687700 | 91.81 | 2.59 | 2.90 | 91.37 | 92.39 | 90.745 | 2238536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
