Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -4.52272727273 | 44 | 45.425 | 42.01 | 494551 | 44.30017247 | CS |
| 4 | 2.54 | 6.43526729161 | 39.47 | 45.425 | 39.04 | 584575 | 42.54269922 | CS |
| 12 | 4.47 | 11.9072988812 | 37.54 | 45.425 | 35.35 | 497086 | 40.53984653 | CS |
| 26 | 6.54 | 18.4381167184 | 35.47 | 45.425 | 33.09 | 489373 | 38.21269246 | CS |
| 52 | 12.9 | 44.3146684988 | 29.11 | 45.425 | 28.9764 | 520954 | 36.52937134 | CS |
| 156 | 14.7 | 53.8264372025 | 27.31 | 45.425 | 19.33 | 353051 | 30.69489326 | CS |
| 260 | 11.7 | 38.601121742 | 30.31 | 45.425 | 19.33 | 256336 | 30.46827024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 42.01 | -1.27 | -2.93 | 43.28 | 43.52 | 41.14 | 343517 |
| 1782945300 | 43.28 | -1.75 | -3.89 | 44.94 | 45.425 | 43.05 | 469659 |
| 1782858900 | 45.03 | 0.51 | 1.15 | 44.47 | 45.17 | 44.315 | 337675 |
| 1782772500 | 44.52 | -0.06 | -0.13 | 44.58 | 44.58 | 43.16 | 338821 |
| 1782513300 | 44.58 | 0.51 | 1.16 | 44.15 | 44.61 | 43.615 | 908928 |
| 1782426900 | 44.07 | 0.47 | 1.08 | 44 | 44.8904 | 43.4201 | 417672 |
| 1782340500 | 43.6 | 0.5 | 1.16 | 43.11 | 44.235 | 42.84 | 387108 |
| 1782254100 | 43.1 | -1.26 | -2.84 | 43.93 | 44.41 | 43.04 | 505786 |
| 1782167700 | 44.36 | 0.59 | 1.35 | 43.78 | 44.865 | 43.3 | 737897 |
| 1781822100 | 43.77 | 1.15 | 2.70 | 42.92 | 44.1 | 42.74 | 1745760 |
| 1781735700 | 42.62 | 0.39 | 0.92 | 42.23 | 43.22 | 42.2 | 546580 |
| 1781649300 | 42.23 | 0.45 | 1.08 | 41.95 | 42.69 | 41.86 | 482380 |
| 1781562900 | 41.78 | 0.46 | 1.11 | 42.12 | 42.49 | 41.63 | 804196 |
| 1781303700 | 41.32 | 0.3 | 0.73 | 41.16 | 41.65 | 41.09 | 431888 |
| 1781217300 | 41.02 | 0.59 | 1.46 | 40.78 | 41.33 | 40.21 | 662765 |
| 1781130900 | 40.43 | -0.11 | -0.27 | 40.82 | 41.235 | 39.75 | 331481 |
| 1781044500 | 40.54 | 0.77 | 1.94 | 40.33 | 41.105 | 39.22 | 456429 |
| 1780958100 | 39.77 | 0.6 | 1.53 | 39.4 | 40.12 | 39.4 | 364155 |
| 1780698900 | 39.17 | -0.38 | -0.96 | 39.44 | 40.21 | 39.04 | 296192 |
| 1780612500 | 39.55 | 0.47 | 1.20 | 39.47 | 39.885 | 39.06 | 881559 |
| 1780526100 | 39.08 | -1.03 | -2.57 | 39.84 | 40.26 | 38.79 | 523458 |
| 1780439700 | 40.11 | 0.12 | 0.30 | 40.02 | 40.73 | 39.84 | 314901 |
| 1780353300 | 39.99 | -0.94 | -2.30 | 40.35 | 40.56 | 39.56 | 231407 |
| 1780094100 | 40.93 | -0.48 | -1.16 | 41.36 | 41.68 | 40.475 | 354096 |
| 1780007700 | 41.41 | 0.25 | 0.61 | 40.8 | 41.62 | 40.37 | 591034 |
| 1779921300 | 41.16 | 0.03 | 0.07 | 41.48 | 41.59 | 40.42 | 411651 |
| 1779834900 | 41.13 | 1.01 | 2.52 | 40.6 | 41.44 | 40.15 | 441169 |
| 1779489300 | 40.12 | 1.02 | 2.61 | 39.22 | 40.2 | 38.9088 | 451717 |
| 1779402900 | 39.1 | -0.11 | -0.28 | 38.84 | 39.35 | 38.13 | 435664 |
| 1779316500 | 39.21 | 1.71 | 4.56 | 37.79 | 39.325 | 37.25 | 527497 |
| 1779230100 | 37.5 | -0.71 | -1.86 | 38.12 | 38.15 | 36.82 | 317807 |
| 1779143700 | 38.21 | 0.18 | 0.47 | 38.3 | 38.59 | 37.61 | 296722 |
| 1778884500 | 38.03 | -1.94 | -4.85 | 39.83 | 39.83 | 38.01 | 308646 |
| 1778798100 | 39.97 | 0.04 | 0.10 | 39.91 | 40.32 | 39.62 | 316850 |
| 1778711700 | 39.93 | -0.97 | -2.37 | 40.9 | 41.01 | 39.5116 | 454591 |
| 1778625300 | 40.9 | -0.69 | -1.66 | 41.18 | 41.2 | 40.18 | 421130 |
| 1778538900 | 41.59 | -1.13 | -2.65 | 42.72 | 42.9 | 41.57 | 656482 |
| 1778279700 | 42.72 | 0.84 | 2.01 | 42.04 | 43.715 | 41.51 | 616936 |
| 1778193300 | 41.88 | 0.27 | 0.65 | 41.73 | 42.23 | 41.12 | 875161 |
| 1778106900 | 41.61 | 0.15 | 0.36 | 42.17 | 42.48 | 41.58 | 615963 |
| 1778020500 | 41.46 | 2.35 | 6.01 | 39.33 | 42.08 | 39.21 | 666409 |
| 1777934100 | 39.11 | 0.58 | 1.51 | 38.16 | 39.655 | 38.16 | 656413 |
| 1777674900 | 38.53 | 1.51 | 4.08 | 37.39 | 39.075 | 36.905 | 764246 |
| 1777588500 | 37.02 | 0.94 | 2.61 | 36.59 | 38.5 | 35.35 | 820155 |
| 1777502100 | 36.08 | -0.7 | -1.90 | 36.69 | 37.03 | 35.92 | 320944 |
| 1777415700 | 36.78 | -0.8 | -2.13 | 37.7 | 37.85 | 36.515 | 529780 |
| 1777329300 | 37.58 | 0.66 | 1.79 | 36.78 | 37.77 | 36.185 | 417235 |
| 1777070100 | 36.92 | 0.72 | 1.99 | 36.09 | 36.94 | 35.679 | 423772 |
| 1776983700 | 36.2 | 0.02 | 0.06 | 36.33 | 36.555 | 35.9 | 402372 |
| 1776897300 | 36.18 | -1.15 | -3.08 | 37.54 | 37.63 | 36.135 | 466584 |
| 1776810900 | 37.33 | -0.94 | -2.46 | 38.28 | 38.88 | 37.27 | 333146 |
| 1776724500 | 38.27 | 0.03 | 0.08 | 38.18 | 38.53 | 37.66 | 469439 |
| 1776465300 | 38.24 | 1.01 | 2.71 | 37.82 | 38.69 | 37.63 | 399486 |
| 1776378900 | 37.23 | -0.42 | -1.12 | 37.49 | 37.78 | 37.055 | 299594 |
| 1776292500 | 37.65 | -1.38 | -3.54 | 38.88 | 39.08 | 37.29 | 374218 |
| 1776206100 | 39.03 | 0.18 | 0.46 | 38.95 | 39.3299 | 38.555 | 311749 |
| 1776119700 | 38.85 | 0.31 | 0.80 | 38.27 | 38.96 | 38 | 331380 |
| 1775860500 | 38.54 | -0.09 | -0.23 | 38.74 | 38.865 | 38.2747 | 241769 |
| 1775774100 | 38.63 | 0.72 | 1.90 | 37.54 | 38.785 | 37.23 | 332470 |
| 1775687700 | 37.91 | 1.73 | 4.78 | 37.48 | 37.945 | 37 | 775900 |
| 1775601300 | 36.18 | 0.73 | 2.06 | 35.39 | 36.45 | 35.38 | 477153 |
| 1775514900 | 35.45 | -0.23 | -0.64 | 35.58 | 35.975 | 35.23 | 517426 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
