Dati storici Trupanion - TRUP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,97	24,68	22,23	23,53	337.385	0,35	1,52%
1 Mese	25,46	27,76	21,18	23,54	508.568	-2,14	-8,41%
3 Mesi	29,20	35,74	21,18	26,10	689.542	-5,88	-20,14%
6 Mesi	20,42	36,66	19,1413	27,08	723.748	2,90	14,20%
1 Anno	35,00	37,71	18,45	26,25	903.482	-11,68	-33,37%
3 Anni	81,50	158,2499	18,45	49,68	621.340	-58,18	-71,39%
5 Anni	32,69	158,2499	18,45	52,28	526.611	-9,37	-28,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,32	0,82	3,64%	22,59	24,68	22,4177	863.065
01 Mag 2024	22,50	-1,50	-6,25%	23,60	24,50	22,23	373.662
30 Apr 2024	24,00	-0,12	-0,50%	24,21	24,65	23,80	341.211
27 Apr 2024	24,12	0,81	3,47%	23,40	24,1797	23,30	210.509
26 Apr 2024	23,31	-0,60	-2,51%	23,38	23,44	23,07	313.963
25 Apr 2024	23,91	1,16	5,10%	22,97	24,01	22,705	447.579
24 Apr 2024	22,75	0,40	1,79%	22,57	23,56	22,34	789.091
23 Apr 2024	22,35	-0,10	-0,45%	22,58	22,79	21,96	341.237
20 Apr 2024	22,45	1,09	5,10%	21,39	22,93	21,36	932.518
19 Apr 2024	21,36	-0,30	-1,39%	21,80	23,20	21,22	979.082
18 Apr 2024	21,66	-0,51	-2,30%	22,38	22,71	21,485	358.317
17 Apr 2024	22,17	0,01	0,05%	21,73	22,49	21,18	723.110
16 Apr 2024	22,16	-1,22	-5,22%	23,38	23,64	21,97	520.965
13 Apr 2024	23,38	-1,22	-4,96%	24,07	24,585	23,29	373.472
12 Apr 2024	24,60	-0,21	-0,85%	25,11	25,16	24,20	514.984
11 Apr 2024	24,81	-0,94	-3,65%	24,74	25,63	24,45	877.368
10 Apr 2024	25,75	-0,15	-0,58%	26,14	26,52	25,43	372.337
09 Apr 2024	25,90	-0,20	-0,77%	25,75	26,67	25,495	328.086
06 Apr 2024	26,10	0,59	2,31%	25,13	26,11	24,10	543.164
05 Apr 2024	25,51	-0,89	-3,37%	26,71	27,76	25,44	402.394
04 Apr 2024	26,40	0,25	0,96%	25,46	26,81	25,44	428.303
03 Apr 2024	26,15	-1,24	-4,53%	26,56	27,50	25,98	473.840