Dati storici Trupanion - TRUP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,38	34,84	31,25	33,84	822.104	-0,97	-2,91%
1 Mese	45,62	50,35	31,25	39,13	770.532	-13,21	-28,96%
3 Mesi	53,80	57,39	31,25	44,70	603.623	-21,39	-39,76%
6 Mesi	45,495	57,90	31,25	47,34	596.544	-13,09	-28,76%
1 Anno	27,47	57,90	19,69	38,19	637.238	4,94	17,98%
3 Anni	89,14	99,01	18,45	39,52	700.161	-56,73	-63,64%
5 Anni	31,68	158,2499	18,45	52,05	588.477	0,73	2,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	32,40	-2,14	-6,20%	34,69	35,0807	32,28	1.425.924
01 Mar 2025	34,54	0,95	2,83%	33,24	34,605	33,24	577.666
28 Feb 2025	33,59	-0,25	-0,74%	34,12	34,82	33,34	667.341
27 Feb 2025	33,84	-0,28	-0,82%	34,26	34,83	33,47	686.662
26 Feb 2025	34,12	0,71	2,13%	33,29	34,84	33,1401	984.202
25 Feb 2025	33,41	0,46	1,40%	33,38	33,48	31,25	1.194.650
22 Feb 2025	32,95	-2,45	-6,92%	36,175	36,80	32,75	1.785.171
21 Feb 2025	35,40	-12,11	-25,49%	40,45	40,45	33,89	3.207.251
20 Feb 2025	47,51	-1,18	-2,42%	48,54	48,97	47,32	671.239
19 Feb 2025	48,69	-0,94	-1,89%	49,95	50,35	47,68	618.521
15 Feb 2025	49,63	0,60	1,22%	49,51	50,01	48,87	413.964
14 Feb 2025	49,03	2,70	5,83%	46,77	49,22	45,96	434.062
13 Feb 2025	46,33	1,10	2,43%	44,87	46,40	44,61	498.781
12 Feb 2025	45,23	-1,52	-3,25%	46,30	47,06	44,94	530.900
11 Feb 2025	46,75	0,76	1,65%	46,38	47,45	45,72	361.904
08 Feb 2025	45,99	-0,02	-0,04%	46,17	46,9702	45,50	316.629
07 Feb 2025	46,01	-1,03	-2,19%	47,42	47,42	44,72	647.458
06 Feb 2025	47,04	-0,29	-0,61%	47,76	47,76	46,46	363.635
05 Feb 2025	47,33	0,38	0,81%	46,66	47,66	46,61	247.645