Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

trivago NV (TRVG)

4,65

0,16

(3,56%)

Chiuso 21 Giugno 10:00PM

4,655

0,005

(0,11%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-1.06382978723	4.7	4.78	3.85	140562	4.26126501	DR
4	1.4	43.0769230769	3.25	4.79	3.18	95531	4.14312349	DR
12	1.86	66.6666666667	2.79	4.79	2.59	70589	3.54256695	DR
26	1.75	60.3448275862	2.9	4.79	2.59	58986	3.26123347	DR
52	0.73	18.6224489796	3.92	5	2.59	58634	3.35214144	DR
156	3.51	307.894736842	1.14	5.83	0.5611	133791	2.18599249	DR
260	1.17	33.6206896552	3.48	5.83	0.5611	326986	2.14112478	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	4.65	0.16	3.56	4.46	4.7189	4.3901	145488
1781735700	4.49	0.07	1.58	4.42	4.72	4.42	103769
1781649300	4.42	0.12	2.79	4.3	4.74	4.2965	197178
1781562900	4.3	0.44	11.40	3.93	4.3099999	3.86	88959
1781303700	3.86	-0.45	-10.44	4.2	4.3099999	3.85	163844
1781217300	4.3099999	-0.4	-8.49	4.7	4.78	4.12	149059
1781130900	4.71	0.07	1.51	4.6	4.79	4.43	119410
1781044500	4.64	0.2	4.50	4.51	4.68	4.51	90653
1780958100	4.44	0.15	3.50	4.36	4.5	4.34	68263
1780698900	4.29	0.14	3.37	4.09	4.35	3.6	113235
1780612500	4.15	0.04	0.97	4.14	4.3815	4.13	80768
1780526100	4.11	0.23	5.93	3.79	4.2	3.66	122257
1780439700	3.88	-0.06	-1.52	3.91	3.95	3.85	93997
1780353300	3.94	0.27	7.36	3.53	3.97	3.39	146018
1780094100	3.67	-0.06	-1.61	3.75	3.75	3.51	52170
1780007700	3.73	0.23	6.57	3.5	3.75	3.429	49489
1779921300	3.5	0.01	0.29	3.44	3.6	3.4009	51946
1779834900	3.49	0.2	6.08	3.33	3.55	3.305	53578
1779489300	3.29	0.06	1.86	3.21	3.32	3.19	52032
1779402900	3.23	-0.02	-0.62	3.25	3.27	3.18	18461
1779316500	3.25	0.11	3.50	3.13	3.33	3.12	85052
1779230100	3.14	0.07	2.28	3.07	3.15	3.06	33592
1779143700	3.07	0	0.00	3.08	3.11	3.04	30616
1778884500	3.07	0.11	3.72	2.96	3.09	2.96	27960
1778798100	2.96	-0.01	-0.34	2.96	3.0099999	2.96	21210
1778711700	2.97	-0.03	-1.00	2.98	3.0292	2.9	50734
1778625300	3	-0.26	-7.98	3.23	3.23	2.91	187478
1778538900	3.2599999	-0.21	-6.05	3.46	3.491	3.25	73405
1778279700	3.47	-0.11	-3.07	3.57	3.64	3.37	58952
1778193300	3.58	0.39	12.23	3.2	3.68	3.2	257301
1778106900	3.19	0.31	10.76	2.95	3.4	2.94	527717
1778020500	2.88	0.08	2.86	2.8	2.895	2.8	151302
1777934100	2.8	-0.05	-1.75	2.83	2.88	2.77	53120
1777674900	2.85	0.02	0.71	2.83	2.85	2.8	8466
1777588500	2.83	0.03	1.07	2.81	2.83	2.79	25366
1777502100	2.8	-0.06	-2.10	2.85	2.85	2.8	11961
1777415700	2.86	0.08	2.88	2.77	2.915	2.75	110095
1777329300	2.7799999	-0.01	-0.36	2.77	2.8	2.7599999	24005
1777070100	2.79	0.02	0.72	2.7799999	2.79	2.75	11554
1776983700	2.77	-0.03	-1.07	2.81	2.82	2.77	10043
1776897300	2.8	-0.01	-0.36	2.82	2.8299	2.79	10358
1776810900	2.81	0.03	1.08	2.79	2.81	2.7801	14848
1776724500	2.7799999	-0.01	-0.36	2.7799999	2.7799999	2.75	18326
1776465300	2.79	0.02	0.72	2.7799999	2.8	2.73	36074
1776378900	2.77	0	0.00	2.73	2.8	2.73	20964
1776292500	2.77	0.1	3.75	2.67	2.77	2.67	15514
1776206100	2.67	-0.02	-0.74	2.66	2.7	2.63	8640
1776119700	2.69	0	0.00	2.67	2.69	2.59	39910
1775860500	2.69	0.01	0.37	2.7	2.7097	2.65	17654
1775774100	2.68	-0.03	-1.11	2.71	2.74	2.66	18387
1775687700	2.71	-0.18	-6.23	2.9	2.9	2.7	39936
1775601300	2.89	-0.04	-1.37	2.92	2.92	2.87	14472
1775514900	2.93	0.01	0.34	2.95	2.95	2.9	18065
1775169300	2.92	0.04	1.39	2.8	2.96	2.775	43867
1775082900	2.88	0.17	6.27	2.73	2.88	2.69	28154
1774996500	2.71	0.05	1.88	2.67	2.74	2.65	22200
1774910100	2.66	-0.08	-2.92	2.7599999	2.7599999	2.65	39893
1774650900	2.74	-0.19	-6.48	2.93	2.93	2.65	77755
1774564500	2.93	0.1	3.53	2.79	2.96	2.79	35293
1774478100	2.83	0.17	6.39	2.67	2.83	2.6301	48886
1774391700	2.66	-0.01	-0.37	2.67	2.69	2.63	13575
1774305300	2.67	-0.05	-1.84	2.74	2.75	2.64	32739

3.250% until 01/15/2030

STMicroelectronics NV

CDP E ESG W EW GR

RSE Archive (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.