Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.92049756625 | 18.49 | 19.26 | 17.51 | 2682381 | 18.05163616 | CS |
| 4 | 4.3 | 31.5018315018 | 13.65 | 19.26 | 13.2 | 2696262 | 17.17449587 | CS |
| 12 | 4.66 | 35.0639578631 | 13.29 | 19.26 | 13.11 | 1896717 | 15.65285957 | CS |
| 26 | 6.935 | 62.9596005447 | 11.015 | 19.26 | 9.82 | 1607092 | 13.70755861 | CS |
| 52 | 12.05 | 204.237288136 | 5.9 | 19.26 | 5.78 | 1818028 | 11.43724319 | CS |
| 156 | 15.74 | 712.21719457 | 2.21 | 19.26 | 0.97 | 1159668 | 8.21709822 | CS |
| 260 | 15.8 | 734.88372093 | 2.15 | 19.26 | 0.46 | 899858 | 6.83559306 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 17.95 | 0.02 | 0.11 | 18.07 | 18.4 | 17.83 | 2369309 |
| 1783031700 | 17.93 | 0.32 | 1.82 | 17.73 | 18.25 | 17.51 | 2206616 |
| 1782945300 | 17.61 | -1.04 | -5.58 | 18.59 | 18.93 | 17.51 | 3050845 |
| 1782858900 | 18.65 | 0.02 | 0.11 | 18.49 | 19.26 | 18.4141 | 3102753 |
| 1782772500 | 18.63 | 0.48 | 2.64 | 18.15 | 18.86 | 17.79 | 2889070 |
| 1782513300 | 18.15 | 0.15 | 0.83 | 17.92 | 18.32 | 17.62 | 6901793 |
| 1782426900 | 18 | 0.48 | 2.74 | 17.48 | 18.12 | 17.33 | 3596769 |
| 1782340500 | 17.52 | 0.14 | 0.81 | 17.46 | 17.99 | 17.31 | 3860362 |
| 1782254100 | 17.38 | -0.33 | -1.86 | 17.49 | 18.16 | 17.34 | 3277046 |
| 1782167700 | 17.71 | 0.5 | 2.91 | 17.41 | 18.11 | 17.16 | 2460958 |
| 1781822100 | 17.21 | 0.84 | 5.13 | 16.9 | 17.61 | 16.48 | 2957328 |
| 1781735700 | 16.37 | 0.97 | 6.30 | 15.57 | 16.8 | 15.41 | 2673124 |
| 1781649300 | 15.4 | 0.74 | 5.05 | 14.67 | 15.64 | 14.15 | 3430071 |
| 1781562900 | 14.66 | 0.45 | 3.17 | 14.41 | 15.03 | 14.375 | 1351115 |
| 1781303700 | 14.21 | 0.75 | 5.57 | 13.55 | 14.78 | 13.515 | 1513474 |
| 1781217300 | 13.46 | 0.06 | 0.45 | 13.48 | 13.82 | 13.31 | 641943 |
| 1781130900 | 13.4 | -0.19 | -1.40 | 13.5 | 13.895 | 13.26 | 931521 |
| 1781044500 | 13.59 | 0.09 | 0.67 | 13.65 | 13.89 | 13.2 | 1318610 |
| 1780958100 | 13.5 | 0.17 | 1.28 | 13.57 | 13.635 | 13.33 | 696403 |
| 1780698900 | 13.33 | -0.6 | -4.31 | 13.86 | 13.9299 | 13.31 | 721204 |
| 1780612500 | 13.93 | 0.48 | 3.57 | 13.59 | 14.09 | 13.48 | 877529 |
| 1780526100 | 13.45 | -0.05 | -0.37 | 13.495 | 13.56 | 13.25 | 720190 |
| 1780439700 | 13.5 | -0.45 | -3.23 | 13.92 | 13.95 | 13.42 | 925789 |
| 1780353300 | 13.95 | -0.19 | -1.34 | 14.05 | 14.175 | 13.72 | 1125081 |
| 1780094100 | 14.14 | -0.31 | -2.15 | 14.32 | 14.56 | 14.11 | 1006278 |
| 1780007700 | 14.45 | 0 | 0.00 | 14.42 | 14.61 | 14.055 | 922523 |
| 1779921300 | 14.45 | 0.07 | 0.49 | 14.39 | 14.75 | 14.205 | 774981 |
| 1779834900 | 14.38 | 0.25 | 1.77 | 14.31 | 14.469 | 14.03 | 1077393 |
| 1779489300 | 14.13 | -0.03 | -0.21 | 14.23 | 14.495 | 14.115 | 1323236 |
| 1779402900 | 14.16 | 0.28 | 2.02 | 13.78 | 14.48 | 13.66 | 957437 |
| 1779316500 | 13.88 | 0.64 | 4.83 | 13.3 | 13.95 | 13.23 | 1262777 |
| 1779230100 | 13.24 | -0.19 | -1.41 | 13.365 | 13.515 | 13.12 | 1215909 |
| 1779143700 | 13.43 | -0.77 | -5.42 | 14.275 | 14.47 | 13.22 | 1410130 |
| 1778884500 | 14.2 | -0.88 | -5.84 | 14.82 | 14.99 | 14.06 | 896421 |
| 1778798100 | 15.08 | -0.19 | -1.24 | 15.27 | 15.27 | 14.67 | 1311827 |
| 1778711700 | 15.27 | 0.51 | 3.46 | 14.94 | 15.79 | 14.69 | 2144362 |
| 1778625300 | 14.76 | -0.12 | -0.81 | 14.81 | 15.1 | 14.55 | 1128161 |
| 1778538900 | 14.88 | 0.38 | 2.62 | 14.5 | 14.945 | 14.302 | 1131763 |
| 1778279700 | 14.5 | 0.45 | 3.20 | 14.455 | 15.35 | 14.39 | 1990709 |
| 1778193300 | 14.05 | -0.21 | -1.47 | 14.22 | 14.26 | 13.36 | 2118884 |
| 1778106900 | 14.26 | -0.4 | -2.73 | 14.14 | 14.44 | 13.6514 | 1729178 |
| 1778020500 | 14.66 | 0.28 | 1.95 | 14.49 | 14.78 | 14.28 | 1020429 |
| 1777934100 | 14.38 | 0.51 | 3.68 | 13.78 | 14.67 | 13.69 | 2380441 |
| 1777674900 | 13.87 | 0.11 | 0.80 | 13.86 | 14.06 | 13.71 | 1142913 |
| 1777588500 | 13.76 | -0.06 | -0.43 | 14.03 | 14.19 | 13.11 | 2858345 |
| 1777502100 | 13.82 | -0.02 | -0.14 | 13.67 | 14.16 | 13.53 | 1585034 |
| 1777415700 | 13.84 | -0.43 | -3.01 | 14.24 | 14.57 | 13.51 | 1161929 |
| 1777329300 | 14.27 | -0.14 | -0.97 | 14.48 | 14.89 | 14.19 | 1276823 |
| 1777070100 | 14.41 | 0.22 | 1.55 | 14 | 14.46 | 14 | 970269 |
| 1776983700 | 14.19 | -0.61 | -4.12 | 14.78 | 14.89 | 13.9514 | 1789999 |
| 1776897300 | 14.8 | 0.18 | 1.23 | 14.72 | 15.1 | 14.54 | 1339976 |
| 1776810900 | 14.62 | -0.78 | -5.06 | 15.4 | 15.52 | 14.42 | 2309880 |
| 1776724500 | 15.4 | 0.17 | 1.12 | 15.22 | 16.12 | 15.05 | 3825023 |
| 1776465300 | 15.23 | 0.69 | 4.75 | 14.43 | 15.76 | 13.82 | 7258655 |
| 1776378900 | 14.54 | 0.27 | 1.89 | 14.25 | 14.75 | 14.02 | 1018108 |
| 1776292500 | 14.27 | 0.23 | 1.64 | 14.02 | 14.33 | 13.76 | 624843 |
| 1776206100 | 14.04 | 0.71 | 5.33 | 13.29 | 14.09 | 13.225 | 1434666 |
| 1776119700 | 13.33 | 0.14 | 1.06 | 13.19 | 13.4 | 12.925 | 869620 |
| 1775860500 | 13.19 | -0.11 | -0.83 | 13.43 | 13.43 | 12.76 | 969236 |
| 1775774100 | 13.3 | 0.23 | 1.76 | 12.9 | 13.6 | 12.758 | 1133773 |
| 1775687700 | 13.07 | -0.03 | -0.23 | 13.32 | 13.32 | 12.7442 | 1053313 |
| 1775601300 | 13.1 | 0.29 | 2.26 | 12.62 | 13.3 | 12.32 | 1444669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
