Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -8.18526652026 | 50.09 | 52 | 43.6191 | 155226 | 45.79829477 | CS |
| 4 | 2.33 | 5.33669262483 | 43.66 | 52 | 40.8 | 259426 | 46.00537007 | CS |
| 12 | 0.46 | 1.01032286405 | 45.53 | 59.2 | 40.8 | 260856 | 48.91732216 | CS |
| 26 | 16.21 | 54.4325050369 | 29.78 | 59.2 | 23.76 | 219228 | 42.23712674 | CS |
| 52 | 19.96 | 76.6807529773 | 26.03 | 59.2 | 19.59 | 164205 | 37.11812252 | CS |
| 156 | 36.14 | 366.903553299 | 9.85 | 59.2 | 6.93 | 143031 | 23.37200236 | CS |
| 260 | 4.46 | 10.7392246569 | 41.53 | 59.2 | 6 | 119718 | 22.2733163 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 45.08 | 1.14 | 2.59 | 42.98 | 46.99 | 42.98 | 210258 |
| 1783463700 | 43.94 | -2.43 | -5.24 | 45.58 | 45.74 | 43.6191 | 175353 |
| 1783377300 | 46.37 | 0.14 | 0.30 | 46.3 | 47.87 | 45.85 | 112255 |
| 1783031700 | 46.23 | -0.65 | -1.39 | 46.58 | 49.1542 | 44.89 | 152071 |
| 1782945300 | 46.88 | -3.74 | -7.39 | 50.09 | 52 | 46.73 | 181224 |
| 1782858900 | 50.62 | 4.62 | 10.04 | 46 | 50.7 | 45.5565 | 266624 |
| 1782772500 | 46 | 3.87 | 9.19 | 43.62 | 46.415 | 43.4036 | 291105 |
| 1782513300 | 42.13 | 0.36 | 0.86 | 41.6 | 43.13 | 40.8 | 186537 |
| 1782426900 | 41.77 | -0.84 | -1.97 | 43.21 | 43.5425 | 40.92 | 261261 |
| 1782340500 | 42.61 | -1.16 | -2.65 | 43.77 | 44.55 | 41.99 | 231723 |
| 1782254100 | 43.77 | -0.8 | -1.79 | 44.01 | 44.66 | 41.75 | 193751 |
| 1782167700 | 44.57 | -1.04 | -2.28 | 46.62 | 46.62 | 42.75 | 275615 |
| 1781822100 | 45.61 | -1.87 | -3.94 | 49.46 | 50.24 | 44.8 | 188371 |
| 1781735700 | 47.48 | 2.68 | 5.98 | 45.2 | 48.9 | 44.4 | 294868 |
| 1781649300 | 44.8 | -3.55 | -7.34 | 48.83 | 48.83 | 44.39 | 325691 |
| 1781562900 | 48.35 | 1.44 | 3.07 | 49.02 | 51.78 | 46.08 | 387862 |
| 1781303700 | 46.91 | -3.21 | -6.40 | 51 | 51 | 45.085 | 394523 |
| 1781217300 | 50.12 | 6.23 | 14.19 | 44.78 | 50.305 | 44.365 | 433217 |
| 1781130900 | 43.89 | -0.62 | -1.39 | 43.66 | 44.95 | 42.95 | 317619 |
| 1781044500 | 44.51 | -0.26 | -0.58 | 46.35 | 47.76 | 41.08 | 670842 |
| 1780958100 | 44.77 | 0.21 | 0.47 | 47.2 | 48.2499 | 43.54 | 399129 |
| 1780698900 | 44.56 | -10.43 | -18.97 | 55.98 | 55.98 | 43.89 | 609112 |
| 1780612500 | 54.99 | 8.2 | 17.53 | 48.12 | 55.1 | 46.725 | 727249 |
| 1780526100 | 46.79 | -3.35 | -6.68 | 49.39 | 49.57 | 44.7 | 394088 |
| 1780439700 | 50.14 | 0.43 | 0.87 | 49.65 | 52.315 | 49.44 | 152486 |
| 1780353300 | 49.71 | -4.5 | -8.30 | 52.83 | 54.18 | 49.44 | 230732 |
| 1780094100 | 54.21 | -4.3 | -7.35 | 58.68 | 59.2 | 52.89 | 139903 |
| 1780007700 | 58.51 | 1.17 | 2.04 | 57.01 | 59.12 | 55.31 | 115463 |
| 1779921300 | 57.34 | -0.46 | -0.80 | 58.68 | 59.09 | 56.82 | 352843 |
| 1779834900 | 57.8 | 4.3 | 8.04 | 55.36 | 59 | 54.66 | 349444 |
| 1779489300 | 53.5 | 1.34 | 2.57 | 52.82 | 55 | 52.5317 | 162684 |
| 1779402900 | 52.16 | 1.06 | 2.07 | 50.87 | 52.2 | 50.25 | 144597 |
| 1779316500 | 51.1 | 0.77 | 1.53 | 51.22 | 51.845 | 48.26 | 176889 |
| 1779230100 | 50.33 | -1.98 | -3.79 | 51.58 | 52.4 | 48.11 | 200768 |
| 1779143700 | 52.31 | 0.3 | 0.58 | 52.41 | 55 | 50.54 | 452222 |
| 1778884500 | 52.01 | -1.9 | -3.52 | 51.22 | 53 | 50.77 | 156982 |
| 1778798100 | 53.91 | 0.29 | 0.54 | 52.59 | 54.57 | 52.125 | 168130 |
| 1778711700 | 53.62 | 0.41 | 0.77 | 53.62 | 55.375 | 52.69 | 153416 |
| 1778625300 | 53.21 | -1.7 | -3.10 | 54.25 | 54.38 | 51.01 | 180805 |
| 1778538900 | 54.91 | 0.26 | 0.48 | 54.23 | 55.825 | 53.03 | 133720 |
| 1778279700 | 54.65 | 2.3 | 4.39 | 52.99 | 55.38 | 51.6228 | 195270 |
| 1778193300 | 52.35 | 3.23 | 6.58 | 48.85 | 54.24 | 48.85 | 245536 |
| 1778106900 | 49.12 | 1.33 | 2.78 | 48.29 | 50.7 | 46.53 | 261726 |
| 1778020500 | 47.79 | -0.83 | -1.71 | 45.17 | 50.1 | 44.902 | 312566 |
| 1777934100 | 48.62 | 0.04 | 0.08 | 48.5 | 49.85 | 47.935 | 121423 |
| 1777674900 | 48.58 | -0.49 | -1.00 | 49.18 | 49.87 | 47.85 | 154551 |
| 1777588500 | 49.07 | 5.08 | 11.55 | 44.07 | 49.61 | 43.31 | 237525 |
| 1777502100 | 43.99 | -1.77 | -3.87 | 45.64 | 45.97 | 43 | 168570 |
| 1777415700 | 45.76 | -0.6 | -1.29 | 45.01 | 46.31 | 44.3575 | 217253 |
| 1777329300 | 46.36 | -1.33 | -2.79 | 47.7 | 48.12 | 44.3501 | 178505 |
| 1777070100 | 47.69 | -0.68 | -1.41 | 48.93 | 50.37 | 47.37 | 257639 |
| 1776983700 | 48.37 | -1.47 | -2.95 | 49.83 | 50.9157 | 47.15 | 205156 |
| 1776897300 | 49.84 | -1.05 | -2.06 | 53.03 | 53.27 | 48.31 | 284201 |
| 1776810900 | 50.89 | -2.19 | -4.13 | 53.12 | 55.69 | 50.6 | 284380 |
| 1776724500 | 53.08 | 1.28 | 2.47 | 50.8 | 54.12 | 50.8 | 236508 |
| 1776465300 | 51.8 | 1.1 | 2.17 | 51.88 | 53.17 | 51.17 | 239853 |
| 1776378900 | 50.7 | 3.71 | 7.90 | 47.2 | 51.79 | 46.47 | 338908 |
| 1776292500 | 46.99 | 1.75 | 3.87 | 45.53 | 47.48 | 44.56 | 182985 |
| 1776206100 | 45.24 | 0.29 | 0.65 | 46.02 | 47.9 | 43.84 | 284908 |
| 1776119700 | 44.95 | 1.8 | 4.17 | 42.61 | 45.84 | 42.29 | 232338 |
| 1775860500 | 43.15 | -1.52 | -3.40 | 44.78 | 46.5 | 42.32 | 170138 |
| 1775774100 | 44.67 | 0.57 | 1.29 | 44.49 | 45.95 | 44.2 | 235818 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
