Dati storici Timberland Bancorp - TSBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,50	26,29	24,36	25,61	7.850	1,50	6,12%
1 Mese	25,97	26,32	23,93	25,01	9.996	0,03	0,12%
3 Mesi	26,99	27,98	23,93	26,00	11.803	-0,99	-3,67%
6 Mesi	29,61	32,20	23,93	28,75	16.256	-3,61	-12,19%
1 Anno	22,89	32,20	22,11	27,17	22.045	3,11	13,59%
3 Anni	28,43	35,62	22,11	28,24	18.429	-2,43	-8,55%
5 Anni	30,08	35,62	13,60	26,53	17.407	-4,08	-13,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	26,00	-0,10	-0,38%	26,04	26,04	25,78	7.317
04 Mag 2024	26,10	0,09	0,35%	26,29	26,29	25,71	8.003
03 Mag 2024	26,01	0,24	0,93%	25,82	26,269	25,60	6.919
02 Mag 2024	25,77	1,37	5,61%	24,65	25,77	24,65	8.110
01 Mag 2024	24,40	-0,20	-0,81%	24,50	24,755	24,36	8.901
30 Apr 2024	24,60	-0,65	-2,57%	25,35	25,35	24,55	6.117
27 Apr 2024	25,25	0,13	0,52%	25,07	25,59	24,875	7.545
26 Apr 2024	25,12	-1,20	-4,56%	25,98	25,98	24,735	12.790
25 Apr 2024	26,32	1,45	5,83%	24,70	26,32	24,70	9.951
24 Apr 2024	24,87	-0,20	-0,80%	24,88	25,18	24,4501	10.920
23 Apr 2024	25,07	0,26	1,05%	24,79	25,07	24,47	10.327
20 Apr 2024	24,81	0,44	1,81%	24,36	24,82	24,36	8.726
19 Apr 2024	24,37	-0,02	-0,08%	24,40	24,40	24,36	14.237
18 Apr 2024	24,39	-0,14	-0,57%	24,71	24,85	24,335	7.552
17 Apr 2024	24,53	-0,17	-0,69%	24,71	24,90	24,53	11.982
16 Apr 2024	24,70	-0,20	-0,80%	24,80	25,17	24,64	10.920
13 Apr 2024	24,90	-0,15	-0,60%	24,90	25,17	24,624	9.133
12 Apr 2024	25,05	0,56	2,29%	24,50	25,06	24,28	15.314
11 Apr 2024	24,49	-0,82	-3,24%	25,06	25,06	23,93	23.662
10 Apr 2024	25,31	-0,51	-1,98%	25,97	26,00	25,31	3.200
09 Apr 2024	25,82	0,07	0,27%	25,74	25,82	25,63	4.730