Dati storici GraniteShares ETF - TSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,07	12,50	10,272	11,32	462.919	-0,6401	-5,78%
1 Mese	16,09	16,66	10,272	13,12	348.525	-5,66	-35,18%
3 Mesi	19,02	23,03	10,272	16,69	315.672	-8,59	-45,16%
6 Mesi	8,57	23,03	8,3035	14,05	349.479	1,86	21,70%
1 Anno	6,89	23,03	5,13	10,93	379.091	3,54	51,38%
3 Anni	25,10	27,41	5,13	11,54	187.192	-14,67	-58,45%
5 Anni	25,10	27,41	5,13	11,54	187.192	-14,67	-58,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	10,40	-0,06	-0,57%	10,24	10,55	9,815	321.779
07 Mar 2025	10,46	-0,77	-6,86%	10,83	10,90	10,272	228.063
06 Mar 2025	11,23	0,34	3,12%	10,91	11,25	10,691	299.091
05 Mar 2025	10,89	-0,64	-5,55%	10,83	11,49	10,385	595.856
04 Mar 2025	11,53	-0,43	-3,60%	12,31	12,50	11,18	715.580
01 Mar 2025	11,96	0,58	5,10%	11,27	11,97	10,98	506.818
28 Feb 2025	11,38	-0,45	-3,80%	11,85	12,12	11,36	448.865
27 Feb 2025	11,83	-0,63	-5,06%	12,52	12,76	11,71	273.814
26 Feb 2025	12,46	-1,44	-10,36%	13,73	13,73	12,1967	273.414
25 Feb 2025	13,90	-0,39	-2,73%	14,33	14,54	13,62	301.437
22 Feb 2025	14,29	-0,92	-6,05%	15,17	15,19	14,1202	165.938
21 Feb 2025	15,21	-0,34	-2,19%	15,60	15,60	14,86	305.728
20 Feb 2025	15,55	0,37	2,44%	15,17	15,90	15,17	247.676
19 Feb 2025	15,18	-0,11	-0,72%	15,27	15,3922	14,98	366.245
15 Feb 2025	15,29	-0,02	-0,13%	15,59	15,59	14,855	384.107
14 Feb 2025	15,31	1,03	7,21%	14,77	15,4183	14,63	260.408
13 Feb 2025	14,28	0,41	2,96%	13,95	14,7799	13,90	342.352
12 Feb 2025	13,87	-1,18	-7,84%	14,76	14,97	13,68	576.500
11 Feb 2025	15,05	-0,59	-3,77%	15,36	15,6801	15,03	177.948