Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,08 | 9,15 | 6,88 | 7,69 | 25.410.729 | -2,20 | -24,23% |
| 1 Mese | 15,56 | 17,65 | 6,8311 | 9,26 | 23.286.626 | -8,68 | -55,78% |
| 3 Mesi | 30,89 | 31,40 | 6,8311 | 12,39 | 10.468.758 | -24,01 | -77,73% |
| 6 Mesi | 34,80 | 41,1107 | 6,8311 | 17,22 | 6.850.733 | -27,92 | -80,23% |
| 1 Anno | 32,65 | 47,92 | 6,8311 | 23,33 | 5.198.030 | -25,77 | -78,93% |
| 3 Anni | 50,54 | 93,89 | 6,8311 | 30,40 | 3.346.316 | -43,66 | -86,39% |
| 5 Anni | 50,54 | 93,89 | 6,8311 | 30,40 | 3.346.316 | -43,66 | -86,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 6,92 | -0,58 | -7,73% | 7,44 | 7,5798 | 6,75 | 27.186.564 |
| 22 Nov 2024 | 7,50 | 0,12 | 1,63% | 7,31 | 7,68 | 7,135 | 17.427.571 |
| 21 Nov 2024 | 7,38 | 0,16 | 2,22% | 7,26 | 7,7088 | 7,192 | 17.854.735 |
| 20 Nov 2024 | 7,22 | -0,30 | -3,99% | 7,68 | 7,80 | 7,16 | 22.565.695 |
| 19 Nov 2024 | 7,52 | -0,96 | -11,32% | 7,44 | 7,9999 | 7,0311 | 36.471.363 |
| 16 Nov 2024 | 8,48 | -0,55 | -6,09% | 9,08 | 9,15 | 8,2612 | 32.734.282 |
| 15 Nov 2024 | 9,03 | 0,94 | 11,62% | 8,22 | 9,08 | 8,115 | 33.117.428 |
| 14 Nov 2024 | 8,09 | -0,10 | -1,22% | 7,81 | 8,48 | 7,3801 | 40.021.701 |
| 13 Nov 2024 | 8,19 | 0,90 | 12,35% | 7,60 | 8,40 | 7,47 | 50.674.885 |
| 12 Nov 2024 | 7,29 | -1,59 | -17,91% | 7,50 | 8,06 | 6,8311 | 66.393.852 |
| 09 Nov 2024 | 8,88 | -1,72 | -16,23% | 10,45 | 10,5598 | 8,355 | 46.425.258 |
| 08 Nov 2024 | 10,60 | -0,67 | -5,94% | 11,27 | 11,49 | 10,40 | 15.423.319 |
| 07 Nov 2024 | 11,27 | -4,65 | -29,21% | 11,75 | 12,8798 | 11,14 | 21.067.817 |
| 06 Nov 2024 | 15,92 | -1,20 | -7,01% | 16,54 | 16,66 | 15,41 | 5.815.883 |
| 05 Nov 2024 | 17,12 | 0,79 | 4,84% | 16,94 | 17,65 | 16,35 | 6.502.442 |
| 01 Nov 2024 | 16,33 | 0,12 | 0,74% | 15,93 | 16,626 | 15,69 | 5.575.592 |
| 31 Ott 2024 | 16,21 | 0,92 | 6,02% | 15,22 | 16,27 | 15,05 | 7.507.425 |
| 30 Ott 2024 | 15,29 | 0,24 | 1,59% | 15,23 | 15,4792 | 14,62 | 4.977.232 |
| 29 Ott 2024 | 15,05 | 0,36 | 2,45% | 14,49 | 15,50 | 14,44 | 8.934.302 |
| 28 Ott 2024 | 14,69 | 0,67 | 4,78% | 13,94 | 14,72 | 13,565 | 9.850.134 |
| 26 Ott 2024 | 14,02 | -0,98 | -6,53% | 15,56 | 15,60 | 14,00 | 16.391.595 |
| 25 Ott 2024 | 15,00 | -11,75 | -43,93% | 19,00 | 19,48 | 14,625 | 21.552.726 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
