Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 31,405 | 46,48 | 29,0139 | 36,11 | 8.855.532 | 14,80 | 47,11% |
| 1 Mese | 26,30 | 46,48 | 23,04 | 31,36 | 8.811.321 | 19,90 | 75,67% |
| 3 Mesi | 41,63 | 46,48 | 20,47 | 27,30 | 9.680.077 | 4,57 | 10,98% |
| 6 Mesi | 169,62 | 196,32 | 20,47 | 52,39 | 9.846.223 | -123,42 | -72,76% |
| 1 Anno | 212,70 | 287,52 | 20,47 | 91,52 | 6.655.807 | -166,50 | -78,28% |
| 3 Anni | 303,24 | 563,34 | 20,47 | 146,63 | 3.936.196 | -257,04 | -84,76% |
| 5 Anni | 303,24 | 563,34 | 20,47 | 146,63 | 3.936.196 | -257,04 | -84,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 44,98 | 3,25 | 7,79% | 41,49 | 45,76 | 40,00 | 13.429.774 |
| 26 Feb 2025 | 41,73 | 6,03 | 16,89% | 36,49 | 42,88 | 36,44 | 14.998.884 |
| 25 Feb 2025 | 35,70 | 1,48 | 4,32% | 34,14 | 36,86 | 33,27 | 9.804.864 |
| 22 Feb 2025 | 34,22 | 2,96 | 9,47% | 31,43 | 34,7999 | 31,19 | 7.318.838 |
| 21 Feb 2025 | 31,26 | 1,07 | 3,54% | 30,07 | 32,329 | 30,07 | 5.142.211 |
| 20 Feb 2025 | 30,19 | -1,14 | -3,64% | 31,405 | 31,42 | 29,0139 | 7.012.861 |
| 19 Feb 2025 | 31,33 | 0,33 | 1,06% | 31,13 | 32,0498 | 30,6466 | 4.129.585 |
| 15 Feb 2025 | 31,00 | 0,04 | 0,13% | 30,17 | 32,45 | 30,17 | 6.586.489 |
| 14 Feb 2025 | 30,96 | -4,02 | -11,49% | 33,25 | 33,70 | 30,45 | 11.188.071 |
| 13 Feb 2025 | 34,98 | -1,81 | -4,92% | 36,50 | 36,66 | 32,855 | 13.229.125 |
| 12 Feb 2025 | 36,79 | 4,09 | 12,51% | 33,60 | 37,45 | 32,93 | 9.899.970 |
| 11 Feb 2025 | 32,70 | 1,89 | 6,13% | 31,75 | 32,73 | 30,64 | 7.867.826 |
| 08 Feb 2025 | 30,81 | 1,98 | 6,87% | 29,47 | 30,99 | 27,88 | 6.059.594 |
| 07 Feb 2025 | 28,83 | 0,59 | 2,09% | 29,01 | 30,51 | 28,68 | 6.386.066 |
| 06 Feb 2025 | 28,24 | 1,90 | 7,21% | 27,10 | 28,60 | 26,88 | 4.039.138 |
| 05 Feb 2025 | 26,34 | -1,19 | -4,32% | 27,75 | 27,90 | 26,1102 | 4.630.825 |
| 04 Feb 2025 | 27,53 | 2,58 | 10,34% | 27,18 | 28,70 | 26,8902 | 9.777.093 |
| 01 Feb 2025 | 24,95 | -0,57 | -2,23% | 25,38 | 25,41 | 23,04 | 15.844.830 |
| 31 Gen 2025 | 25,52 | -1,71 | -6,28% | 24,12 | 27,74 | 24,00 | 14.443.962 |
| 30 Gen 2025 | 27,23 | 1,33 | 5,14% | 26,30 | 27,67 | 25,8599 | 9.054.876 |
| 29 Gen 2025 | 25,90 | -0,07 | -0,27% | 26,06 | 27,38 | 25,5701 | 5.038.987 |
| 28 Gen 2025 | 25,97 | 1,15 | 4,63% | 26,29 | 26,98 | 24,83 | 7.360.949 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
