Dati storici GraniteShares ETF Trust ... - TSLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,39	17,28	11,22	13,40	4.685.005	-2,84	-17,33%
1 Mese	32,69	33,809	11,22	18,96	2.932.656	-19,14	-58,55%
3 Mesi	48,56	57,84	11,22	28,85	1.937.918	-35,01	-72,10%
6 Mesi	16,56	64,75	11,22	29,95	1.575.015	-3,01	-18,18%
1 Anno	11,30	64,75	7,4488	25,48	1.122.465	2,25	19,91%
3 Anni	25,3802	64,75	7,4488	25,20	756.279	-11,83	-46,61%
5 Anni	25,3802	64,75	7,4488	25,20	756.279	-11,83	-46,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	13,55	-0,87	-6,03%	14,44	14,44	12,72	3.748.614
12 Mar 2025	14,42	1,93	15,45%	14,02	14,80	13,64	4.078.130
11 Mar 2025	12,49	0,85	7,30%	11,90	13,18	11,22	6.802.201
10 Mar 2025	11,64	-5,19	-30,84%	15,49	15,49	11,3804	5.218.306
08 Mar 2025	16,83	-0,11	-0,65%	16,70	17,28	15,30	2.876.461
07 Mar 2025	16,94	-2,13	-11,17%	17,64	18,16	16,47	2.262.314
06 Mar 2025	19,07	0,94	5,18%	18,27	19,12	17,58	2.489.800
05 Mar 2025	18,13	-1,81	-9,08%	18,39	19,85	16,74	4.449.753
04 Mar 2025	19,94	-1,22	-5,77%	21,94	22,65	18,86	2.808.051
01 Mar 2025	21,16	1,53	7,79%	18,92	21,20	18,465	2.429.380
28 Feb 2025	19,63	-1,29	-6,17%	20,88	21,8196	19,50	2.828.330
27 Feb 2025	20,92	-1,76	-7,76%	22,80	23,60	20,48	2.277.635
26 Feb 2025	22,68	-4,59	-16,83%	26,72	26,72	21,7813	2.831.838
25 Feb 2025	27,27	-1,21	-4,25%	28,59	29,20	26,30	1.595.206
22 Feb 2025	28,48	-3,02	-9,59%	31,22	31,52	27,9598	1.387.825
21 Feb 2025	31,50	-1,12	-3,43%	32,83	32,83	30,3209	1.717.482
20 Feb 2025	32,62	1,16	3,69%	31,45	33,809	31,45	1.849.139
19 Feb 2025	31,46	-0,37	-1,16%	32,00	32,175	30,75	1.267.560
15 Feb 2025	31,83	-0,06	-0,19%	32,69	32,70	30,32	1.719.782