Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares ETF Trust GraniteShares

TSLR
13,55
0,00 (0,00%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.16,3917,2811,2213,404.685.005-2,84-17,33%
1 Mese32,6933,80911,2218,962.932.656-19,14-58,55%
3 Mesi48,5657,8411,2228,851.937.918-35,01-72,10%
6 Mesi16,5664,7511,2229,951.575.015-3,01-18,18%
1 Anno11,3064,757,448825,481.122.4652,2519,91%
3 Anni25,380264,757,448825,20756.279-11,83-46,61%
5 Anni25,380264,757,448825,20756.279-11,83-46,61%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 13,55 -0,87 -6,03% 14,44 14,44 12,72 3.748.614
12 Mar 2025 14,42 1,93 15,45% 14,02 14,80 13,64 4.078.130
11 Mar 2025 12,49 0,85 7,30% 11,90 13,18 11,22 6.802.201
10 Mar 2025 11,64 -5,19 -30,84% 15,49 15,49 11,3804 5.218.306
08 Mar 2025 16,83 -0,11 -0,65% 16,70 17,28 15,30 2.876.461
07 Mar 2025 16,94 -2,13 -11,17% 17,64 18,16 16,47 2.262.314
06 Mar 2025 19,07 0,94 5,18% 18,27 19,12 17,58 2.489.800
05 Mar 2025 18,13 -1,81 -9,08% 18,39 19,85 16,74 4.449.753
04 Mar 2025 19,94 -1,22 -5,77% 21,94 22,65 18,86 2.808.051
01 Mar 2025 21,16 1,53 7,79% 18,92 21,20 18,465 2.429.380
28 Feb 2025 19,63 -1,29 -6,17% 20,88 21,8196 19,50 2.828.330
27 Feb 2025 20,92 -1,76 -7,76% 22,80 23,60 20,48 2.277.635
26 Feb 2025 22,68 -4,59 -16,83% 26,72 26,72 21,7813 2.831.838
25 Feb 2025 27,27 -1,21 -4,25% 28,59 29,20 26,30 1.595.206
22 Feb 2025 28,48 -3,02 -9,59% 31,22 31,52 27,9598 1.387.825
21 Feb 2025 31,50 -1,12 -3,43% 32,83 32,83 30,3209 1.717.482
20 Feb 2025 32,62 1,16 3,69% 31,45 33,809 31,45 1.849.139
19 Feb 2025 31,46 -0,37 -1,16% 32,00 32,175 30,75 1.267.560
15 Feb 2025 31,83 -0,06 -0,19% 32,69 32,70 30,32 1.719.782

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network