Dati storici GraniteShares ETF Trust ... - TSLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,09	18,16	11,22	13,75	4.402.171	-4,54	-25,10%
1 Mese	30,17	33,809	11,22	19,91	2.862.949	-16,62	-55,09%
3 Mesi	54,88	57,84	11,22	29,95	1.915.171	-41,33	-75,31%
6 Mesi	16,35	64,75	11,22	30,24	1.548.296	-2,80	-17,13%
1 Anno	12,10	64,75	7,4488	25,62	1.109.111	1,45	11,98%
3 Anni	25,3802	64,75	7,4488	25,35	748.586	-11,83	-46,61%
5 Anni	25,3802	64,75	7,4488	25,35	748.586	-11,83	-46,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	13,55	-0,87	-6,03%	14,44	14,44	12,72	3.748.614
12 Mar 2025	14,42	1,93	15,45%	14,32	14,80	13,64	4.693.828
11 Mar 2025	12,49	0,85	7,30%	11,93	13,18	11,22	6.838.186
10 Mar 2025	11,64	-5,19	-30,84%	15,49	15,49	11,3804	5.218.827
08 Mar 2025	16,83	-0,11	-0,65%	16,39	17,28	15,30	2.925.570
07 Mar 2025	16,94	-2,13	-11,17%	18,09	18,16	16,47	2.334.442
06 Mar 2025	19,07	0,94	5,18%	18,27	19,12	17,58	2.510.991
05 Mar 2025	18,13	-1,81	-9,08%	18,00	19,85	16,74	4.480.440
04 Mar 2025	19,94	-1,22	-5,77%	22,15	22,65	18,86	2.840.619
01 Mar 2025	21,16	1,53	7,79%	19,20	21,20	18,465	2.454.562
28 Feb 2025	19,63	-1,29	-6,17%	20,88	21,8196	19,50	2.828.330
27 Feb 2025	20,92	-1,76	-7,76%	22,80	23,60	20,48	2.291.870
26 Feb 2025	22,68	-4,59	-16,83%	26,72	26,72	21,7813	2.837.346
25 Feb 2025	27,27	-1,21	-4,25%	28,59	29,20	26,30	1.613.342
22 Feb 2025	28,48	-3,02	-9,59%	31,22	31,52	27,9598	1.387.825
21 Feb 2025	31,50	-1,12	-3,43%	32,83	32,83	30,3209	1.828.116
20 Feb 2025	32,62	1,16	3,69%	31,45	33,809	31,45	1.845.741
19 Feb 2025	31,46	-0,37	-1,16%	32,00	32,175	30,75	1.279.214
15 Feb 2025	31,83	-0,06	-0,19%	32,69	32,85	30,32	1.762.604