Dati storici GraniteShares ETF Trust ... - TSLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,88	57,84	46,40	50,86	1.539.112	1,41	2,57%
1 Mese	31,37	64,75	31,18	48,38	1.664.257	24,92	79,44%
3 Mesi	18,57	64,75	13,70	33,45	1.410.986	37,72	203,12%
6 Mesi	12,38	64,75	10,7147	26,93	1.141.814	43,91	354,68%
1 Anno	26,92	64,75	7,4488	23,64	740.772	29,37	109,10%
3 Anni	25,3802	64,75	7,4488	23,71	572.087	30,91	121,79%
5 Anni	25,3802	64,75	7,4488	23,71	572.087	30,91	121,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	57,18	7,22	14,45%	50,94	57,18	50,85	857.126
24 Dic 2024	49,96	2,29	4,80%	49,86	50,62	46,40	1.068.860
21 Dic 2024	47,67	-3,58	-6,99%	48,56	53,72	46,94	1.710.187
20 Dic 2024	51,25	-1,56	-2,95%	54,88	56,08	47,361	2.520.276
19 Dic 2024	52,81	-9,76	-15,60%	59,03	64,75	48,82	3.146.550
18 Dic 2024	62,57	4,18	7,16%	61,53	63,60	56,93	2.681.133
17 Dic 2024	58,39	6,40	12,31%	53,09	58,39	51,97	1.900.529
14 Dic 2024	51,99	4,21	8,81%	48,44	52,00	47,29	1.187.767
13 Dic 2024	47,78	-1,69	-3,42%	49,40	50,4424	47,14	1.394.088
12 Dic 2024	49,47	5,24	11,85%	46,19	49,47	44,53	2.313.378
11 Dic 2024	44,23	2,36	5,64%	42,44	46,07	42,13	3.180.306
10 Dic 2024	41,87	0,11	0,26%	43,55	45,05	39,32	2.614.189
07 Dic 2024	41,76	4,08	10,83%	39,29	41,76	37,99	1.201.803
06 Dic 2024	37,68	2,22	6,26%	35,81	38,90	35,80	1.138.534
05 Dic 2024	35,46	1,26	3,68%	34,57	35,461	33,63	701.875
04 Dic 2024	34,20	-1,10	-3,12%	34,21	35,02	33,57	807.076
03 Dic 2024	35,30	2,24	6,78%	34,45	35,88	34,24	983.077
29 Nov 2024	33,06	2,24	7,27%	31,37	33,06	31,18	549.869
28 Nov 2024	30,82	-0,99	-3,11%	32,45	32,56	29,65	989.821
27 Nov 2024	31,81	-0,12	-0,38%	32,34	33,469	31,33	1.141.774