Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -11.0226820533 | 25.13 | 25.9 | 20 | 1575910 | 22.48154191 | SP |
| 4 | -6.45 | -22.3880597015 | 28.81 | 29.51 | 20 | 1827714 | 25.09560838 | SP |
| 12 | -0.34 | -1.49779735683 | 22.7 | 29.7 | 16.88 | 2123549 | 22.87798807 | SP |
| 26 | -9.98 | -30.8596165739 | 32.34 | 39.5 | 16.88 | 1859652 | 25.52208287 | SP |
| 52 | 1.05 | 4.92726419521 | 21.31 | 39.5 | 15.3908 | 2285018 | 24.93926824 | SP |
| 156 | -3.0202 | -11.8998274245 | 25.3802 | 64.75 | 7.4488 | 1635985 | 22.99839375 | SP |
| 260 | -3.0202 | -11.8998274245 | 25.3802 | 64.75 | 7.4488 | 1635985 | 22.99839375 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 22.38 | 1.86 | 9.06 | 21.2 | 23.29 | 20.43 | 2584006 |
| 1781130900 | 20.52 | -1.7 | -7.65 | 21.59 | 22.25 | 20 | 1514436 |
| 1781044500 | 22.22 | -1.44 | -6.09 | 23.88 | 24.72 | 20.83 | 1988524 |
| 1780958100 | 23.66 | 2.02 | 9.33 | 22.2 | 24.075 | 22.11 | 1306908 |
| 1780698900 | 21.64 | -3.32 | -13.30 | 25.2 | 25.67 | 21.395 | 1704067 |
| 1780612500 | 24.96 | -0.64 | -2.50 | 25.13 | 25.9 | 24.81 | 1365615 |
| 1780526100 | 25.6 | -0.04 | -0.17 | 25 | 26.79 | 24.71 | 2107735 |
| 1780439700 | 25.6432 | 0.97 | 3.94 | 24.93 | 25.655 | 24.45 | 1746125 |
| 1780353300 | 24.67 | -2.47 | -9.10 | 26.11 | 26.32 | 24.645 | 1593520 |
| 1780094100 | 27.14 | -0.85 | -3.04 | 27.72 | 27.845 | 26.24 | 1986908 |
| 1780007700 | 27.99 | 0.21 | 0.76 | 27.43 | 28.23 | 27.29 | 1141622 |
| 1779921300 | 27.78 | 0.84 | 3.12 | 28.12 | 28.43 | 27.19 | 2182167 |
| 1779834900 | 26.94 | 0.91 | 3.50 | 26.59 | 27.14 | 26.05 | 1577570 |
| 1779489300 | 26.03 | 0.94 | 3.75 | 25.68 | 26.67 | 25.38 | 1671476 |
| 1779402900 | 25.09 | 0.07 | 0.28 | 25.615 | 26.16 | 24.49 | 1719816 |
| 1779316500 | 25.02 | 1.54 | 6.56 | 23.9 | 25.04 | 23.77 | 2212093 |
| 1779230100 | 23.48 | -0.73 | -3.02 | 23.36 | 23.67 | 22.28 | 2134634 |
| 1779143700 | 24.21 | -1.47 | -5.72 | 25.34 | 25.545 | 23.64 | 2813262 |
| 1778884500 | 25.68 | -2.72 | -9.58 | 27.19 | 27.23 | 25.66 | 1988081 |
| 1778798100 | 28.4 | -0.26 | -0.91 | 28.81 | 29.51 | 28.16 | 1972005 |
| 1778711700 | 28.66 | 1.48 | 5.45 | 27.68 | 29.7 | 26.795 | 2387501 |
| 1778625300 | 27.18 | -1.54 | -5.36 | 28.24 | 29.03 | 25.805 | 3167693 |
| 1778538900 | 28.72 | 2.11 | 7.93 | 25.88 | 29.21 | 25.19 | 4716742 |
| 1778279700 | 26.61 | 1.92 | 7.78 | 25.27 | 26.97 | 25.26 | 3339959 |
| 1778193300 | 24.69 | 1.53 | 6.61 | 24.16 | 25.155 | 23.57 | 2856702 |
| 1778106900 | 23.16 | 1.04 | 4.70 | 21.7 | 23.5 | 21.5 | 1497625 |
| 1778020500 | 22.12 | -0.36 | -1.60 | 22.8 | 23.56 | 22.07 | 1653523 |
| 1777934100 | 22.48 | 0.21 | 0.94 | 22.19 | 22.69 | 21.61 | 1835171 |
| 1777674900 | 22.27 | 1.01 | 4.75 | 21.34 | 23.055 | 21.05 | 2412399 |
| 1777588500 | 21.26 | 0.93 | 4.57 | 20.29 | 21.625 | 19.82 | 1504741 |
| 1777502100 | 20.33 | -0.34 | -1.64 | 20.6 | 20.7 | 20.04 | 1440605 |
| 1777415700 | 20.67 | -0.31 | -1.48 | 20.51 | 21.38 | 20.3 | 1807015 |
| 1777329300 | 20.98 | 0.28 | 1.35 | 20.255 | 21.21 | 19.365 | 2267908 |
| 1777070100 | 20.7 | 0.25 | 1.22 | 20.38 | 21.415 | 20.15 | 2202947 |
| 1776983700 | 20.45 | -1.56 | -7.09 | 20.66 | 21.78 | 19.86 | 3967753 |
| 1776897300 | 22.01 | 0.08 | 0.36 | 22.04 | 22.66 | 21.8 | 1945596 |
| 1776810900 | 21.93 | -0.71 | -3.14 | 22.67 | 22.78 | 21.79 | 2049070 |
| 1776724500 | 22.64 | -0.93 | -3.95 | 23.8 | 24.28 | 22.16 | 2733445 |
| 1776465300 | 23.57 | 1.32 | 5.93 | 23.07 | 24.575 | 22.57 | 2908759 |
| 1776378900 | 22.25 | -0.39 | -1.72 | 22.83 | 22.87 | 21.46 | 3122484 |
| 1776292500 | 22.64 | 3.01 | 15.33 | 19.88 | 22.91 | 19.47 | 3847950 |
| 1776206100 | 19.63 | 1.22 | 6.63 | 18.95 | 19.965 | 18.675 | 1926778 |
| 1776119700 | 18.41 | 0.35 | 1.94 | 18.17 | 18.81 | 18.03 | 1915456 |
| 1775860500 | 18.06 | 0.33 | 1.86 | 17.75 | 18.18 | 17.44 | 1500975 |
| 1775774100 | 17.73 | 0.23 | 1.31 | 17.47 | 18.07 | 16.9 | 3134632 |
| 1775687700 | 17.5 | -0.34 | -1.91 | 19.63 | 19.63 | 17.15 | 1835186 |
| 1775601300 | 17.84 | -0.66 | -3.57 | 17.8 | 17.985 | 16.88 | 2597259 |
| 1775514900 | 18.5 | -0.85 | -4.39 | 19.55 | 20.1 | 17.85 | 2305223 |
| 1775169300 | 19.35 | -2.37 | -10.91 | 19.75 | 20.44 | 19.181 | 2440343 |
| 1775082900 | 21.72 | 1.05 | 5.08 | 21.45 | 21.915 | 20.93 | 1712480 |
| 1774996500 | 20.67 | 1.75 | 9.25 | 19.6 | 20.84 | 19.58 | 2107920 |
| 1774910100 | 18.92 | -0.72 | -3.67 | 20.09 | 20.22 | 18.59 | 1941846 |
| 1774650900 | 19.64 | -1.17 | -5.62 | 20.47 | 20.52 | 19.39 | 1858884 |
| 1774564500 | 20.81 | -1.6 | -7.14 | 21.92 | 22.23 | 20.785 | 1137708 |
| 1774478100 | 22.41 | 0.32 | 1.45 | 22.86 | 23.6 | 22.32 | 1501572 |
| 1774391700 | 22.09 | 0.25 | 1.14 | 21.32 | 22.585 | 21.3 | 1756564 |
| 1774305300 | 21.84 | 1.43 | 7.01 | 21.025 | 22.34 | 21.025 | 1710473 |
| 1774046100 | 20.41 | -1.43 | -6.55 | 21.74 | 21.76 | 20.03 | 1899338 |
| 1773959700 | 21.84 | -1.5 | -6.43 | 22.7 | 22.7 | 21.69 | 1491026 |
| 1773873300 | 23.34 | -0.78 | -3.23 | 24.16 | 24.59 | 23.29 | 1003704 |
| 1773786900 | 24.12 | 0.43 | 1.82 | 23.715 | 24.235 | 23.39 | 1356906 |
| 1773700500 | 23.69 | 0.52 | 2.24 | 23.73 | 24.6679 | 23.57 | 1421936 |
| 1773441300 | 23.17 | -0.5 | -2.11 | 24.1 | 24.24 | 23.04 | 1343163 |
| 1773354900 | 23.67 | -1.58 | -6.26 | 24.91 | 25.07 | 23.64 | 1128883 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
