Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 7.15015321757 | 19.58 | 25.79 | 18.88 | 1935706 | 22.36048538 | SP |
| 4 | -4.15 | -16.514126542 | 25.13 | 25.9 | 18.88 | 1949647 | 22.45724283 | SP |
| 12 | 3.51 | 20.0915855753 | 17.47 | 29.7 | 16.9 | 2171913 | 23.37017879 | SP |
| 26 | -12.09 | -36.5588146356 | 33.07 | 33.11 | 16.88 | 1913925 | 24.31226895 | SP |
| 52 | 2.78 | 15.2747252747 | 18.2 | 39.5 | 15.3908 | 2111327 | 25.40662524 | SP |
| 156 | -4.4002 | -17.3371368232 | 25.3802 | 64.75 | 7.4488 | 1651776 | 22.94278394 | SP |
| 260 | -4.4002 | -17.3371368232 | 25.3802 | 64.75 | 7.4488 | 1651776 | 22.94278394 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 24.91 | 0.57 | 2.34 | 24.5 | 25.79 | 24.135 | 1539920 |
| 1782858900 | 24.34 | 0.95 | 4.06 | 22.76 | 24.83 | 22.76 | 1919606 |
| 1782772500 | 23.39 | 3.42 | 17.13 | 20.2 | 23.54 | 19.99 | 2347565 |
| 1782513300 | 19.97 | 0.41 | 2.10 | 19.05 | 20.85 | 18.88 | 1705155 |
| 1782426900 | 19.56 | -0.02 | -0.10 | 19.58 | 19.98 | 19.2 | 2166282 |
| 1782340500 | 19.58 | -0.71 | -3.50 | 20.07 | 20.57 | 19.3601 | 1241077 |
| 1782254100 | 20.29 | -2.66 | -11.59 | 21.535 | 21.535 | 20.04 | 1423664 |
| 1782167700 | 22.95 | 0.52 | 2.32 | 21.8 | 24.05 | 21.77 | 2513982 |
| 1781822100 | 22.43 | 0.41 | 1.86 | 22.175 | 22.675 | 20.72 | 1454927 |
| 1781735700 | 22.02 | -0.95 | -4.14 | 22.615 | 23.06 | 21.74 | 1793014 |
| 1781649300 | 22.97 | -0.76 | -3.20 | 22.96 | 23.87 | 22.51 | 1614481 |
| 1781562900 | 23.73 | 0.54 | 2.33 | 23.85 | 24.18 | 23.27 | 2465077 |
| 1781303700 | 23.19 | 0.81 | 3.62 | 22.35 | 23.21 | 20.99 | 4394990 |
| 1781217300 | 22.38 | 1.86 | 9.06 | 21.2 | 23.29 | 20.43 | 2584006 |
| 1781130900 | 20.52 | -1.7 | -7.65 | 21.59 | 22.25 | 20 | 1514436 |
| 1781044500 | 22.22 | -1.44 | -6.09 | 23.88 | 24.72 | 20.83 | 1988524 |
| 1780958100 | 23.66 | 2.02 | 9.33 | 22.2 | 24.075 | 22.11 | 1306908 |
| 1780698900 | 21.64 | -3.32 | -13.30 | 25.2 | 25.67 | 21.395 | 1704067 |
| 1780612500 | 24.96 | -0.64 | -2.50 | 25.13 | 25.9 | 24.81 | 1365615 |
| 1780526100 | 25.6 | -0.04 | -0.17 | 25 | 26.79 | 24.71 | 2107735 |
| 1780439700 | 25.6432 | 0.97 | 3.94 | 24.93 | 25.655 | 24.45 | 1746125 |
| 1780353300 | 24.67 | -2.47 | -9.10 | 26.11 | 26.32 | 24.645 | 1593520 |
| 1780094100 | 27.14 | -0.85 | -3.04 | 27.72 | 27.845 | 26.24 | 1986908 |
| 1780007700 | 27.99 | 0.21 | 0.76 | 27.43 | 28.23 | 27.29 | 1141622 |
| 1779921300 | 27.78 | 0.84 | 3.12 | 28.12 | 28.43 | 27.19 | 2182167 |
| 1779834900 | 26.94 | 0.91 | 3.50 | 26.59 | 27.14 | 26.05 | 1577570 |
| 1779489300 | 26.03 | 0.94 | 3.75 | 25.68 | 26.67 | 25.38 | 1671476 |
| 1779402900 | 25.09 | 0.07 | 0.28 | 25.615 | 26.16 | 24.49 | 1719816 |
| 1779316500 | 25.02 | 1.54 | 6.56 | 23.9 | 25.04 | 23.77 | 2212093 |
| 1779230100 | 23.48 | -0.73 | -3.02 | 23.36 | 23.67 | 22.28 | 2134634 |
| 1779143700 | 24.21 | -1.47 | -5.72 | 25.34 | 25.545 | 23.64 | 2813262 |
| 1778884500 | 25.68 | -2.72 | -9.58 | 27.19 | 27.23 | 25.66 | 1988081 |
| 1778798100 | 28.4 | -0.26 | -0.91 | 28.81 | 29.51 | 28.16 | 1972005 |
| 1778711700 | 28.66 | 1.48 | 5.45 | 27.68 | 29.7 | 26.795 | 2387501 |
| 1778625300 | 27.18 | -1.54 | -5.36 | 28.24 | 29.03 | 25.805 | 3167693 |
| 1778538900 | 28.72 | 2.11 | 7.93 | 25.88 | 29.21 | 25.19 | 4716742 |
| 1778279700 | 26.61 | 1.92 | 7.78 | 25.27 | 26.97 | 25.26 | 3339959 |
| 1778193300 | 24.69 | 1.53 | 6.61 | 24.16 | 25.155 | 23.57 | 2856702 |
| 1778106900 | 23.16 | 1.04 | 4.70 | 21.7 | 23.5 | 21.5 | 1497625 |
| 1778020500 | 22.12 | -0.36 | -1.60 | 22.8 | 23.56 | 22.07 | 1653523 |
| 1777934100 | 22.48 | 0.21 | 0.94 | 22.19 | 22.69 | 21.61 | 1835171 |
| 1777674900 | 22.27 | 1.01 | 4.75 | 21.34 | 23.055 | 21.05 | 2412399 |
| 1777588500 | 21.26 | 0.93 | 4.57 | 20.29 | 21.625 | 19.82 | 1504741 |
| 1777502100 | 20.33 | -0.34 | -1.64 | 20.6 | 20.7 | 20.04 | 1440605 |
| 1777415700 | 20.67 | -0.31 | -1.48 | 20.51 | 21.38 | 20.3 | 1807015 |
| 1777329300 | 20.98 | 0.28 | 1.35 | 20.255 | 21.21 | 19.365 | 2267908 |
| 1777070100 | 20.7 | 0.25 | 1.22 | 20.38 | 21.415 | 20.15 | 2202947 |
| 1776983700 | 20.45 | -1.56 | -7.09 | 20.66 | 21.78 | 19.86 | 3967753 |
| 1776897300 | 22.01 | 0.08 | 0.36 | 22.04 | 22.66 | 21.8 | 1945596 |
| 1776810900 | 21.93 | -0.71 | -3.14 | 22.67 | 22.78 | 21.79 | 2049070 |
| 1776724500 | 22.64 | -0.93 | -3.95 | 23.8 | 24.28 | 22.16 | 2733445 |
| 1776465300 | 23.57 | 1.32 | 5.93 | 23.07 | 24.575 | 22.57 | 2908759 |
| 1776378900 | 22.25 | -0.39 | -1.72 | 22.83 | 22.87 | 21.46 | 3122484 |
| 1776292500 | 22.64 | 3.01 | 15.33 | 19.88 | 22.91 | 19.65 | 3785139 |
| 1776206100 | 19.63 | 1.22 | 6.63 | 18.95 | 19.965 | 18.675 | 1926778 |
| 1776119700 | 18.41 | 0.35 | 1.94 | 18.17 | 18.81 | 18.03 | 1915456 |
| 1775860500 | 18.06 | 0.33 | 1.86 | 17.75 | 18.18 | 17.44 | 1500975 |
| 1775774100 | 17.73 | 0.23 | 1.31 | 17.47 | 18.07 | 16.9 | 3134632 |
| 1775687700 | 17.5 | -0.34 | -1.91 | 19.63 | 19.63 | 17.15 | 1835186 |
| 1775601300 | 17.84 | -0.66 | -3.57 | 17.8 | 17.985 | 16.88 | 2597259 |
| 1775514900 | 18.5 | -0.85 | -4.39 | 19.55 | 20.1 | 17.85 | 2305223 |
| 1775169300 | 19.35 | -2.37 | -10.91 | 19.75 | 20.44 | 19.181 | 2440343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
