Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

GraniteShares ETF Trust GraniteShares

TSLR
13,55
-0,87 (-6,03%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.18,0918,1611,2213,754.402.171-4,54-25,10%
1 Mese30,1733,80911,2219,912.862.949-16,62-55,09%
3 Mesi54,8857,8411,2229,951.915.171-41,33-75,31%
6 Mesi16,3564,7511,2230,241.548.296-2,80-17,13%
1 Anno12,1064,757,448825,621.109.1111,4511,98%
3 Anni25,380264,757,448825,35748.586-11,83-46,61%
5 Anni25,380264,757,448825,35748.586-11,83-46,61%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 13,55 -0,87 -6,03% 14,44 14,44 12,72 3.748.614
12 Mar 2025 14,42 1,93 15,45% 14,32 14,80 13,64 4.693.828
11 Mar 2025 12,49 0,85 7,30% 11,93 13,18 11,22 6.838.186
10 Mar 2025 11,64 -5,19 -30,84% 15,49 15,49 11,3804 5.218.827
08 Mar 2025 16,83 -0,11 -0,65% 16,39 17,28 15,30 2.925.570
07 Mar 2025 16,94 -2,13 -11,17% 18,09 18,16 16,47 2.334.442
06 Mar 2025 19,07 0,94 5,18% 18,27 19,12 17,58 2.510.991
05 Mar 2025 18,13 -1,81 -9,08% 18,00 19,85 16,74 4.480.440
04 Mar 2025 19,94 -1,22 -5,77% 22,15 22,65 18,86 2.840.619
01 Mar 2025 21,16 1,53 7,79% 19,20 21,20 18,465 2.454.562
28 Feb 2025 19,63 -1,29 -6,17% 20,88 21,8196 19,50 2.828.330
27 Feb 2025 20,92 -1,76 -7,76% 22,80 23,60 20,48 2.291.870
26 Feb 2025 22,68 -4,59 -16,83% 26,72 26,72 21,7813 2.837.346
25 Feb 2025 27,27 -1,21 -4,25% 28,59 29,20 26,30 1.613.342
22 Feb 2025 28,48 -3,02 -9,59% 31,22 31,52 27,9598 1.387.825
21 Feb 2025 31,50 -1,12 -3,43% 32,83 32,83 30,3209 1.828.116
20 Feb 2025 32,62 1,16 3,69% 31,45 33,809 31,45 1.845.741
19 Feb 2025 31,46 -0,37 -1,16% 32,00 32,175 30,75 1.279.214
15 Feb 2025 31,83 -0,06 -0,19% 32,69 32,85 30,32 1.762.604

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network