Dati storici GraniteShares ETF - TSLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,53	24,69	22,57	23,70	1.017.944	-0,49	-2,08%
1 Mese	26,761	27,89	21,21	24,12	1.461.750	-3,72	-13,90%
3 Mesi	22,79	31,83	21,21	25,71	1.468.072	0,25	1,10%
6 Mesi	19,61	31,83	17,63	23,52	1.367.833	3,43	17,49%
1 Anno	29,25	31,83	17,11	22,12	1.271.142	-6,21	-21,23%
3 Anni	25,00	58,05	17,11	25,42	992.167	-1,96	-7,84%
5 Anni	25,00	58,05	17,11	25,42	992.167	-1,96	-7,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	22,60	-1,61	-6,65%	24,15	24,23	22,57	1.480.326
21 Mag 2024	24,21	0,35	1,47%	23,85	24,3909	23,83	748.200
18 Mag 2024	23,86	-0,38	-1,57%	24,40	24,52	23,56	1.073.315
17 Mag 2024	24,24	-0,08	-0,33%	24,32	24,69	24,09	686.169
16 Mag 2024	24,32	0,47	1,97%	23,53	24,4577	23,53	1.101.710
15 Mag 2024	23,85	-0,81	-3,28%	24,28	24,35	23,585	1.275.110
14 Mag 2024	24,66	-0,52	-2,07%	24,95	25,08	24,14	998.453
11 Mag 2024	25,18	0,51	2,07%	24,51	25,27	24,5007	906.547
10 Mag 2024	24,67	0,40	1,65%	24,23	24,7403	24,17	909.147
09 Mag 2024	24,27	0,40	1,68%	24,68	24,88	24,10	1.298.708
08 Mag 2024	23,87	0,89	3,87%	23,29	23,90	23,19	1.075.923
07 Mag 2024	22,98	-0,47	-2,00%	23,11	23,3205	22,638	1.107.573
04 Mag 2024	23,45	-0,15	-0,64%	23,32	23,81	23,00	936.377
03 Mag 2024	23,60	0,03	0,13%	23,21	24,11	23,00	854.693
02 Mag 2024	23,57	0,40	1,73%	23,31	23,69	22,84	1.774.708
01 Mag 2024	23,17	1,25	5,70%	22,75	23,205	22,31	1.641.410
30 Apr 2024	21,92	-3,97	-15,33%	22,82	23,40	21,21	4.478.907
27 Apr 2024	25,89	0,31	1,21%	25,77	26,1801	25,32	1.522.804
26 Apr 2024	25,58	-1,33	-4,94%	27,46	27,56	25,48	1.830.923
25 Apr 2024	26,91	-3,68	-12,03%	26,761	27,89	25,70	3.647.118
24 Apr 2024	30,59	-0,57	-1,83%	30,93	31,38	30,05	2.182.831
23 Apr 2024	31,16	1,01	3,35%	31,47	31,83	30,694	1.607.398