Dati storici T Rex 2X Long Tesla Dail... - TSLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,27	45,66	36,9343	42,49	3.282.015	8,36	22,43%
1 Mese	27,77	45,66	26,08	33,35	3.440.655	17,86	64,31%
3 Mesi	17,88	45,66	12,115	22,52	5.575.394	27,75	155,20%
6 Mesi	10,30	45,66	9,65	18,54	6.280.081	35,33	343,01%
1 Anno	25,89	45,66	6,7617	15,69	5.435.649	19,74	76,25%
3 Anni	21,74	45,66	6,7617	15,77	4.722.404	23,89	109,89%
5 Anni	21,74	45,66	6,7617	15,77	4.722.404	23,89	109,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	45,63	0,00	0,00%	45,63	45,63	45,63	0
17 Dic 2024	45,63	0,00	0,00%	45,63	45,63	45,63	0
14 Dic 2024	45,63	3,61	8,59%	42,46	45,66	41,55	3.949.754
13 Dic 2024	42,02	-1,40	-3,22%	43,44	44,35	41,40	3.710.937
12 Dic 2024	43,42	4,58	11,79%	40,52	43,46	39,12	4.527.347
11 Dic 2024	38,84	2,07	5,63%	37,27	40,4899	36,9343	4.055.659
10 Dic 2024	36,77	0,08	0,22%	38,27	39,55	34,54	3.875.060
07 Dic 2024	36,69	3,57	10,78%	34,56	36,70	33,39	3.020.309
06 Dic 2024	33,12	1,98	6,36%	31,49	34,18	31,49	3.329.348
05 Dic 2024	31,14	1,10	3,66%	30,32	31,18	29,55	1.858.733
04 Dic 2024	30,04	-1,00	-3,22%	30,05	30,80	29,51	1.979.336
03 Dic 2024	31,04	1,96	6,74%	30,28	31,55	30,0725	3.107.921
29 Nov 2024	29,08	1,96	7,23%	27,64	29,10	27,53	1.428.484
28 Nov 2024	27,12	-0,93	-3,32%	28,61	28,63	26,08	2.589.955
27 Nov 2024	28,05	-0,01	-0,04%	28,47	29,45	27,59	3.390.905
26 Nov 2024	28,06	-2,50	-8,18%	31,86	32,00	28,03	8.166.639
23 Nov 2024	30,56	2,17	7,64%	28,62	31,21	28,07	4.315.004
22 Nov 2024	28,39	-0,39	-1,36%	29,10	29,79	27,66	3.202.348
21 Nov 2024	28,78	-0,67	-2,28%	29,35	29,57	27,50	3.009.671
20 Nov 2024	29,45	1,15	4,06%	27,70	29,71	27,30	3.951.993
19 Nov 2024	28,30	2,81	11,02%	28,60	29,84	26,90	6.734.293